ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 最後の3時間

時間帯: 2026-10-30 09:49 — 2026-10-30 12:49 UTC

最初の記録価格: 1,407,506,818.02 IDR
2026-10-30 09:50 UTC
最後の記録価格: 1,403,051,663.64 IDR
2026-10-30 12:49 UTC
記録された最高価格: 1,409,945,772.89 IDR
2026-10-30 11:34 UTC
記録された最低価格: 1,402,521,094.59 IDR
2026-10-30 10:21 UTC
変化: -4,455,154.37 IDR
-0.32%
記録数: 180

記録間の最大間隔: 00:01:37.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-30 09:50 — 2026-10-30 09:51	1,407,506,818.02 IDR	1,407,506,818.02 IDR	1,407,506,818.02 IDR	1,407,506,818.02 IDR	0.00%	2
2026-10-30 09:52 — 2026-10-30 09:59	1,407,795,440.90 IDR	1,407,590,749.43 IDR	1,407,795,440.90 IDR	1,407,171,393.91 IDR	-0.01%	8
2026-10-30 10:00 — 2026-10-30 10:07	1,407,713,933.49 IDR	1,405,157,397.30 IDR	1,408,036,363.65 IDR	1,405,157,397.30 IDR	-0.18%	8
2026-10-30 10:08 — 2026-10-30 10:15	1,405,157,397.30 IDR	1,403,713,562.21 IDR	1,405,157,397.30 IDR	1,403,713,562.21 IDR	-0.10%	8
2026-10-30 10:16 — 2026-10-30 10:23	1,404,165,264.97 IDR	1,402,747,321.52 IDR	1,404,165,264.97 IDR	1,402,521,094.59 IDR	-0.10%	8
2026-10-30 10:24 — 2026-10-30 10:31	1,402,747,321.52 IDR	1,403,245,861.24 IDR	1,404,347,203.25 IDR	1,402,747,321.52 IDR	+0.04%	8
2026-10-30 10:32 — 2026-10-30 10:39	1,403,245,861.24 IDR	1,406,720,874.43 IDR	1,406,720,874.43 IDR	1,403,245,861.24 IDR	+0.25%	8
2026-10-30 10:40 — 2026-10-30 10:47	1,407,604,727.40 IDR	1,408,308,960.12 IDR	1,408,726,294.55 IDR	1,407,604,727.40 IDR	+0.05%	8
2026-10-30 10:48 — 2026-10-30 10:55	1,408,308,960.12 IDR	1,407,211,554.61 IDR	1,408,308,960.12 IDR	1,406,064,716.87 IDR	-0.08%	8
2026-10-30 10:56 — 2026-10-30 11:03	1,407,211,554.61 IDR	1,409,483,189.47 IDR	1,409,483,189.47 IDR	1,407,211,554.61 IDR	+0.16%	8
2026-10-30 11:04 — 2026-10-30 11:11	1,409,483,189.47 IDR	1,409,113,279.82 IDR	1,409,483,189.47 IDR	1,408,794,524.40 IDR	-0.03%	8
2026-10-30 11:12 — 2026-10-30 11:19	1,409,250,194.28 IDR	1,407,473,595.01 IDR	1,409,250,194.28 IDR	1,407,473,595.01 IDR	-0.13%	8
2026-10-30 11:20 — 2026-10-30 11:27	1,407,473,595.01 IDR	1,407,534,751.09 IDR	1,407,816,932.00 IDR	1,407,428,637.70 IDR	+0.00%	8
2026-10-30 11:28 — 2026-10-30 11:35	1,408,399,533.56 IDR	1,409,945,772.89 IDR	1,409,945,772.89 IDR	1,408,399,533.56 IDR	+0.11%	8
2026-10-30 11:36 — 2026-10-30 11:43	1,409,507,028.07 IDR	1,406,923,684.66 IDR	1,409,507,028.07 IDR	1,406,923,684.66 IDR	-0.18%	8
2026-10-30 11:44 — 2026-10-30 11:51	1,405,663,399.81 IDR	1,403,755,516.29 IDR	1,405,663,399.81 IDR	1,403,755,516.29 IDR	-0.14%	8
2026-10-30 11:52 — 2026-10-30 11:59	1,405,885,915.33 IDR	1,403,946,149.13 IDR	1,405,885,915.33 IDR	1,403,946,149.13 IDR	-0.14%	8
2026-10-30 12:00 — 2026-10-30 12:07	1,404,825,419.15 IDR	1,402,656,836.50 IDR	1,405,025,189.01 IDR	1,402,656,836.50 IDR	-0.15%	8
2026-10-30 12:08 — 2026-10-30 12:15	1,402,656,836.50 IDR	1,404,761,605.96 IDR	1,404,873,796.40 IDR	1,402,614,409.49 IDR	+0.15%	8
2026-10-30 12:16 — 2026-10-30 12:23	1,404,761,605.96 IDR	1,404,810,605.70 IDR	1,405,515,772.35 IDR	1,404,761,605.96 IDR	+0.00%	8
2026-10-30 12:24 — 2026-10-30 12:31	1,404,296,720.16 IDR	1,404,498,772.71 IDR	1,404,498,772.71 IDR	1,403,989,790.38 IDR	+0.01%	8
2026-10-30 12:32 — 2026-10-30 12:39	1,404,856,066.57 IDR	1,405,384,901.36 IDR	1,405,411,838.42 IDR	1,404,236,627.30 IDR	+0.04%	8
2026-10-30 12:40 — 2026-10-30 12:47	1,405,384,901.36 IDR	1,402,887,664.68 IDR	1,405,384,901.36 IDR	1,402,887,664.68 IDR	-0.18%	8
2026-10-30 12:48 — 2026-10-30 12:49	1,403,051,663.64 IDR	1,403,051,663.64 IDR	1,403,051,663.64 IDR	1,403,051,663.64 IDR	0.00%	2