ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 最後の3時間

時間帯: 2026-11-06 21:43 — 2026-11-07 00:43 UTC

最初の記録価格: 1,371,162,986.20 IDR
2026-11-06 21:44 UTC
最後の記録価格: 1,374,006,365.08 IDR
2026-11-07 00:43 UTC
記録された最高価格: 1,376,394,468.63 IDR
2026-11-06 22:05 UTC
記録された最低価格: 1,371,162,986.20 IDR
2026-11-06 21:44 UTC
変化: 2,843,378.88 IDR
+0.21%
記録数: 180

記録間の最大間隔: 00:01:06.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-06 21:44 — 2026-11-06 21:51	1,371,162,986.20 IDR	1,371,726,492.96 IDR	1,371,748,617.57 IDR	1,371,162,986.20 IDR	+0.04%	8
2026-11-06 21:52 — 2026-11-06 21:59	1,371,633,713.09 IDR	1,372,852,152.59 IDR	1,372,852,152.59 IDR	1,371,621,433.69 IDR	+0.09%	8
2026-11-06 22:00 — 2026-11-06 22:07	1,372,852,152.59 IDR	1,375,851,567.52 IDR	1,376,394,468.63 IDR	1,372,852,152.59 IDR	+0.22%	8
2026-11-06 22:08 — 2026-11-06 22:15	1,375,851,567.52 IDR	1,375,137,236.69 IDR	1,376,001,035.41 IDR	1,375,137,236.69 IDR	-0.05%	8
2026-11-06 22:16 — 2026-11-06 22:23	1,375,137,236.69 IDR	1,375,394,746.94 IDR	1,375,863,448.58 IDR	1,374,972,257.32 IDR	+0.02%	8
2026-11-06 22:24 — 2026-11-06 22:31	1,375,394,746.94 IDR	1,375,034,336.24 IDR	1,375,396,791.26 IDR	1,375,034,336.24 IDR	-0.03%	8
2026-11-06 22:32 — 2026-11-06 22:39	1,375,799,908.41 IDR	1,374,988,252.54 IDR	1,375,799,908.41 IDR	1,374,988,252.54 IDR	-0.06%	8
2026-11-06 22:40 — 2026-11-06 22:47	1,374,911,187.47 IDR	1,375,833,876.85 IDR	1,375,833,876.85 IDR	1,374,853,031.35 IDR	+0.07%	8
2026-11-06 22:48 — 2026-11-06 22:55	1,374,962,830.89 IDR	1,374,276,062.51 IDR	1,374,962,830.89 IDR	1,373,922,990.27 IDR	-0.05%	8
2026-11-06 22:56 — 2026-11-06 23:03	1,374,276,062.51 IDR	1,373,079,439.67 IDR	1,374,544,705.05 IDR	1,373,079,439.67 IDR	-0.09%	8
2026-11-06 23:04 — 2026-11-06 23:11	1,373,079,439.67 IDR	1,373,299,451.82 IDR	1,373,582,295.98 IDR	1,373,079,439.67 IDR	+0.02%	8
2026-11-06 23:12 — 2026-11-06 23:19	1,373,299,451.82 IDR	1,373,266,479.76 IDR	1,373,299,451.82 IDR	1,373,196,813.33 IDR	0.00%	8
2026-11-06 23:20 — 2026-11-06 23:27	1,373,108,642.61 IDR	1,373,772,216.07 IDR	1,373,772,216.07 IDR	1,373,108,642.61 IDR	+0.05%	8
2026-11-06 23:28 — 2026-11-06 23:35	1,373,772,216.07 IDR	1,373,904,052.43 IDR	1,373,904,052.43 IDR	1,373,585,740.96 IDR	+0.01%	8
2026-11-06 23:36 — 2026-11-06 23:43	1,373,904,052.43 IDR	1,374,535,163.19 IDR	1,374,535,163.19 IDR	1,373,904,052.43 IDR	+0.05%	8
2026-11-06 23:44 — 2026-11-06 23:51	1,374,535,163.19 IDR	1,374,508,332.11 IDR	1,374,535,163.19 IDR	1,374,123,614.62 IDR	0.00%	8
2026-11-06 23:52 — 2026-11-06 23:59	1,374,456,071.41 IDR	1,373,570,105.59 IDR	1,374,543,237.89 IDR	1,373,570,105.59 IDR	-0.06%	8
2026-11-07 00:00 — 2026-11-07 00:07	1,373,570,105.59 IDR	1,373,115,475.79 IDR	1,373,570,105.59 IDR	1,372,149,678.30 IDR	-0.03%	8
2026-11-07 00:08 — 2026-11-07 00:15	1,373,115,475.79 IDR	1,373,801,040.96 IDR	1,373,801,040.96 IDR	1,373,115,475.79 IDR	+0.05%	8
2026-11-07 00:16 — 2026-11-07 00:23	1,373,801,040.96 IDR	1,374,243,665.61 IDR	1,374,243,665.61 IDR	1,373,801,040.96 IDR	+0.03%	8
2026-11-07 00:24 — 2026-11-07 00:31	1,374,014,581.20 IDR	1,373,812,040.23 IDR	1,374,398,220.39 IDR	1,373,812,040.23 IDR	-0.01%	8
2026-11-07 00:32 — 2026-11-07 00:39	1,373,672,879.50 IDR	1,373,908,460.17 IDR	1,373,908,460.17 IDR	1,373,482,617.65 IDR	+0.02%	8
2026-11-07 00:40 — 2026-11-07 00:43	1,373,908,460.17 IDR	1,374,006,365.08 IDR	1,374,006,365.08 IDR	1,373,908,460.17 IDR	+0.01%	4