ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 最後の3時間

時間帯: 2026-10-29 21:58 — 2026-10-30 00:58 UTC

最初の記録価格: 1,431,738,187.33 IDR
2026-10-29 21:59 UTC
最後の記録価格: 1,397,248,175.82 IDR
2026-10-30 00:58 UTC
記録された最高価格: 1,433,985,280.81 IDR
2026-10-29 22:30 UTC
記録された最低価格: 1,393,103,024.54 IDR
2026-10-30 00:32 UTC
変化: -34,490,011.51 IDR
-2.41%
記録数: 180

記録間の最大間隔: 00:01:12.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-29 21:59	1,431,738,187.33 IDR	1,431,738,187.33 IDR	1,431,738,187.33 IDR	1,431,738,187.33 IDR	—	1
2026-10-29 22:00 — 2026-10-29 22:07	1,431,738,187.33 IDR	1,427,915,932.44 IDR	1,431,834,812.87 IDR	1,427,915,932.44 IDR	-0.27%	8
2026-10-29 22:08 — 2026-10-29 22:15	1,427,517,165.79 IDR	1,428,012,253.24 IDR	1,428,012,253.24 IDR	1,424,865,955.03 IDR	+0.03%	8
2026-10-29 22:16 — 2026-10-29 22:23	1,427,760,477.28 IDR	1,428,115,602.96 IDR	1,428,115,602.96 IDR	1,424,487,851.67 IDR	+0.02%	8
2026-10-29 22:24 — 2026-10-29 22:31	1,430,179,458.14 IDR	1,433,985,280.81 IDR	1,433,985,280.81 IDR	1,430,179,458.14 IDR	+0.27%	8
2026-10-29 22:32 — 2026-10-29 22:39	1,431,246,169.72 IDR	1,430,608,984.13 IDR	1,431,246,169.72 IDR	1,430,608,984.13 IDR	-0.04%	8
2026-10-29 22:40 — 2026-10-29 22:47	1,433,624,241.21 IDR	1,430,329,787.77 IDR	1,433,624,241.21 IDR	1,430,329,787.77 IDR	-0.23%	8
2026-10-29 22:48 — 2026-10-29 22:55	1,430,329,787.77 IDR	1,429,054,343.36 IDR	1,430,329,787.77 IDR	1,428,830,727.65 IDR	-0.09%	8
2026-10-29 22:56 — 2026-10-29 23:03	1,429,054,343.36 IDR	1,431,976,818.04 IDR	1,431,976,818.04 IDR	1,429,054,343.36 IDR	+0.20%	8
2026-10-29 23:04 — 2026-10-29 23:11	1,430,026,186.60 IDR	1,423,828,526.89 IDR	1,430,026,186.60 IDR	1,423,828,526.89 IDR	-0.43%	8
2026-10-29 23:12 — 2026-10-29 23:19	1,423,828,526.89 IDR	1,426,569,034.48 IDR	1,426,569,034.48 IDR	1,423,828,526.89 IDR	+0.19%	8
2026-10-29 23:20 — 2026-10-29 23:27	1,425,977,136.86 IDR	1,426,128,248.71 IDR	1,426,860,881.01 IDR	1,425,873,525.02 IDR	+0.01%	8
2026-10-29 23:28 — 2026-10-29 23:35	1,425,556,983.99 IDR	1,426,077,320.70 IDR	1,426,077,320.70 IDR	1,424,222,161.32 IDR	+0.04%	8
2026-10-29 23:36 — 2026-10-29 23:43	1,426,077,320.70 IDR	1,420,890,805.95 IDR	1,426,077,320.70 IDR	1,420,890,805.95 IDR	-0.36%	8
2026-10-29 23:44 — 2026-10-29 23:51	1,420,890,805.95 IDR	1,414,759,835.44 IDR	1,420,890,805.95 IDR	1,411,723,243.91 IDR	-0.43%	8
2026-10-29 23:52 — 2026-10-29 23:59	1,414,759,835.44 IDR	1,411,357,989.05 IDR	1,414,759,835.44 IDR	1,410,440,559.37 IDR	-0.24%	8
2026-10-30 00:00 — 2026-10-30 00:07	1,411,357,989.05 IDR	1,413,399,330.56 IDR	1,413,399,330.56 IDR	1,409,287,961.68 IDR	+0.14%	8
2026-10-30 00:08 — 2026-10-30 00:15	1,413,399,330.56 IDR	1,408,927,217.46 IDR	1,414,464,252.60 IDR	1,408,927,217.46 IDR	-0.32%	8
2026-10-30 00:16 — 2026-10-30 00:23	1,409,125,408.12 IDR	1,402,117,420.50 IDR	1,409,125,408.12 IDR	1,402,117,420.50 IDR	-0.50%	8
2026-10-30 00:24 — 2026-10-30 00:31	1,397,462,571.51 IDR	1,395,062,056.80 IDR	1,397,684,099.98 IDR	1,395,062,056.80 IDR	-0.17%	8
2026-10-30 00:32 — 2026-10-30 00:39	1,393,103,024.54 IDR	1,401,212,027.35 IDR	1,401,212,027.35 IDR	1,393,103,024.54 IDR	+0.58%	8
2026-10-30 00:40 — 2026-10-30 00:47	1,401,212,027.35 IDR	1,395,033,845.85 IDR	1,401,212,027.35 IDR	1,393,431,222.44 IDR	-0.44%	8
2026-10-30 00:48 — 2026-10-30 00:55	1,394,395,372.31 IDR	1,397,765,196.84 IDR	1,397,765,196.84 IDR	1,393,790,577.54 IDR	+0.24%	8
2026-10-30 00:56 — 2026-10-30 00:58	1,397,765,196.84 IDR	1,397,248,175.82 IDR	1,397,765,196.84 IDR	1,397,248,175.82 IDR	-0.04%	3