ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 最後の3時間

時間帯: 2026-11-05 21:25 — 2026-11-06 00:25 UTC

最初の記録価格: 1,369,974,229.66 IDR
2026-11-05 21:26 UTC
最後の記録価格: 1,376,497,783.61 IDR
2026-11-06 00:25 UTC
記録された最高価格: 1,377,876,745.69 IDR
2026-11-06 00:18 UTC
記録された最低価格: 1,360,434,614.16 IDR
2026-11-05 23:14 UTC
変化: 6,523,553.95 IDR
+0.48%
記録数: 180

記録間の最大間隔: 00:01:08.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-05 21:26 — 2026-11-05 21:27	1,369,974,229.66 IDR	1,369,974,229.66 IDR	1,369,974,229.66 IDR	1,369,974,229.66 IDR	0.00%	2
2026-11-05 21:28 — 2026-11-05 21:35	1,368,113,974.85 IDR	1,372,091,903.36 IDR	1,372,091,903.36 IDR	1,368,113,974.85 IDR	+0.29%	8
2026-11-05 21:36 — 2026-11-05 21:43	1,373,386,446.39 IDR	1,372,282,533.52 IDR	1,373,825,202.12 IDR	1,372,282,533.52 IDR	-0.08%	8
2026-11-05 21:44 — 2026-11-05 21:51	1,372,003,295.77 IDR	1,371,523,386.22 IDR	1,372,003,295.77 IDR	1,371,079,831.57 IDR	-0.03%	8
2026-11-05 21:52 — 2026-11-05 21:59	1,370,603,292.55 IDR	1,370,321,804.48 IDR	1,370,603,292.55 IDR	1,368,563,353.45 IDR	-0.02%	8
2026-11-05 22:00 — 2026-11-05 22:07	1,370,452,795.10 IDR	1,371,351,143.35 IDR	1,371,351,143.35 IDR	1,369,236,193.67 IDR	+0.07%	8
2026-11-05 22:08 — 2026-11-05 22:15	1,371,351,143.35 IDR	1,372,109,302.13 IDR	1,372,109,302.13 IDR	1,370,419,015.80 IDR	+0.06%	8
2026-11-05 22:16 — 2026-11-05 22:23	1,373,187,824.94 IDR	1,373,606,371.57 IDR	1,373,606,371.57 IDR	1,372,685,867.33 IDR	+0.03%	8
2026-11-05 22:24 — 2026-11-05 22:31	1,372,692,970.82 IDR	1,371,429,983.42 IDR	1,372,692,970.82 IDR	1,371,296,651.49 IDR	-0.09%	8
2026-11-05 22:32 — 2026-11-05 22:39	1,371,773,784.42 IDR	1,371,723,950.01 IDR	1,371,773,784.42 IDR	1,370,823,498.02 IDR	0.00%	8
2026-11-05 22:40 — 2026-11-05 22:47	1,370,134,719.84 IDR	1,368,812,860.34 IDR	1,370,134,719.84 IDR	1,368,377,648.44 IDR	-0.10%	8
2026-11-05 22:48 — 2026-11-05 22:55	1,368,298,112.04 IDR	1,367,364,068.93 IDR	1,368,298,112.04 IDR	1,365,736,546.36 IDR	-0.07%	8
2026-11-05 22:56 — 2026-11-05 23:03	1,367,364,068.93 IDR	1,365,855,668.93 IDR	1,369,908,973.81 IDR	1,365,855,668.93 IDR	-0.11%	8
2026-11-05 23:04 — 2026-11-05 23:11	1,367,469,191.15 IDR	1,362,585,207.00 IDR	1,367,469,191.15 IDR	1,362,585,207.00 IDR	-0.36%	8
2026-11-05 23:12 — 2026-11-05 23:19	1,360,530,612.77 IDR	1,361,925,977.04 IDR	1,362,139,212.04 IDR	1,360,434,614.16 IDR	+0.10%	8
2026-11-05 23:20 — 2026-11-05 23:27	1,362,542,752.47 IDR	1,368,453,604.18 IDR	1,368,453,604.18 IDR	1,361,772,812.54 IDR	+0.43%	8
2026-11-05 23:28 — 2026-11-05 23:35	1,369,832,102.62 IDR	1,370,493,745.91 IDR	1,370,683,189.47 IDR	1,369,430,375.93 IDR	+0.05%	8
2026-11-05 23:36 — 2026-11-05 23:43	1,370,493,745.91 IDR	1,370,880,943.61 IDR	1,370,880,943.61 IDR	1,369,775,416.18 IDR	+0.03%	8
2026-11-05 23:44 — 2026-11-05 23:51	1,370,880,943.61 IDR	1,372,344,783.15 IDR	1,373,242,023.00 IDR	1,370,880,943.61 IDR	+0.11%	8
2026-11-05 23:52 — 2026-11-05 23:59	1,372,344,783.15 IDR	1,372,858,199.67 IDR	1,372,858,199.67 IDR	1,370,801,920.35 IDR	+0.04%	8
2026-11-06 00:00 — 2026-11-06 00:07	1,372,692,194.19 IDR	1,376,564,141.60 IDR	1,376,564,141.60 IDR	1,372,692,194.19 IDR	+0.28%	8
2026-11-06 00:08 — 2026-11-06 00:15	1,376,052,241.30 IDR	1,376,042,346.20 IDR	1,376,721,974.34 IDR	1,376,042,346.20 IDR	0.00%	8
2026-11-06 00:16 — 2026-11-06 00:23	1,375,072,827.74 IDR	1,377,231,968.27 IDR	1,377,876,745.69 IDR	1,375,072,827.74 IDR	+0.16%	8
2026-11-06 00:24 — 2026-11-06 00:25	1,376,848,796.08 IDR	1,376,497,783.61 IDR	1,376,848,796.08 IDR	1,376,497,783.61 IDR	-0.03%	2