ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 最後の3時間

時間帯: 2026-11-10 18:53 — 2026-11-10 21:53 UTC

最初の記録価格: 1,330,345,117.80 IDR
2026-11-10 18:54 UTC
最後の記録価格: 1,332,994,171.49 IDR
2026-11-10 21:53 UTC
記録された最高価格: 1,340,646,065.94 IDR
2026-11-10 21:35 UTC
記録された最低価格: 1,327,240,495.83 IDR
2026-11-10 19:42 UTC
変化: 2,649,053.69 IDR
+0.20%
記録数: 180

記録間の最大間隔: 00:01:07.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-10 18:54 — 2026-11-10 18:55	1,330,345,117.80 IDR	1,332,021,358.93 IDR	1,332,021,358.93 IDR	1,330,345,117.80 IDR	+0.13%	2
2026-11-10 18:56 — 2026-11-10 19:03	1,332,021,358.93 IDR	1,331,495,868.90 IDR	1,332,646,517.71 IDR	1,331,495,868.90 IDR	-0.04%	8
2026-11-10 19:04 — 2026-11-10 19:11	1,330,854,294.34 IDR	1,329,237,528.24 IDR	1,330,854,294.34 IDR	1,329,091,610.35 IDR	-0.12%	8
2026-11-10 19:12 — 2026-11-10 19:19	1,329,953,210.28 IDR	1,328,226,713.08 IDR	1,329,953,210.28 IDR	1,328,226,713.08 IDR	-0.13%	8
2026-11-10 19:20 — 2026-11-10 19:27	1,328,522,962.37 IDR	1,329,755,189.06 IDR	1,330,052,169.10 IDR	1,328,522,962.37 IDR	+0.09%	8
2026-11-10 19:28 — 2026-11-10 19:35	1,329,755,189.06 IDR	1,330,992,727.40 IDR	1,330,992,727.40 IDR	1,329,447,704.76 IDR	+0.09%	8
2026-11-10 19:36 — 2026-11-10 19:43	1,330,992,727.40 IDR	1,327,240,495.83 IDR	1,330,992,727.40 IDR	1,327,240,495.83 IDR	-0.28%	8
2026-11-10 19:44 — 2026-11-10 19:51	1,327,527,985.51 IDR	1,331,857,521.86 IDR	1,331,857,521.86 IDR	1,327,527,985.51 IDR	+0.33%	8
2026-11-10 19:52 — 2026-11-10 19:59	1,332,093,720.25 IDR	1,331,311,384.49 IDR	1,332,093,720.25 IDR	1,331,311,384.49 IDR	-0.06%	8
2026-11-10 20:00 — 2026-11-10 20:07	1,331,249,062.19 IDR	1,327,882,317.18 IDR	1,331,249,062.19 IDR	1,327,882,317.18 IDR	-0.25%	8
2026-11-10 20:08 — 2026-11-10 20:15	1,329,388,164.35 IDR	1,331,191,540.38 IDR	1,331,191,540.38 IDR	1,329,388,164.35 IDR	+0.14%	8
2026-11-10 20:16 — 2026-11-10 20:23	1,331,191,540.38 IDR	1,334,733,791.53 IDR	1,334,733,791.53 IDR	1,330,919,425.20 IDR	+0.27%	8
2026-11-10 20:24 — 2026-11-10 20:31	1,334,788,070.85 IDR	1,334,976,972.73 IDR	1,334,976,972.73 IDR	1,334,569,291.80 IDR	+0.01%	8
2026-11-10 20:32 — 2026-11-10 20:39	1,334,257,175.45 IDR	1,332,917,668.09 IDR	1,334,257,175.45 IDR	1,332,879,882.89 IDR	-0.10%	8
2026-11-10 20:40 — 2026-11-10 20:47	1,333,642,120.60 IDR	1,331,786,165.73 IDR	1,335,131,838.04 IDR	1,331,786,165.73 IDR	-0.14%	8
2026-11-10 20:48 — 2026-11-10 20:55	1,331,786,165.73 IDR	1,336,851,190.34 IDR	1,336,885,928.35 IDR	1,331,786,165.73 IDR	+0.38%	8
2026-11-10 20:56 — 2026-11-10 21:03	1,336,956,470.00 IDR	1,333,531,653.11 IDR	1,336,956,470.00 IDR	1,333,531,653.11 IDR	-0.26%	8
2026-11-10 21:04 — 2026-11-10 21:11	1,334,737,581.75 IDR	1,339,904,060.04 IDR	1,339,904,060.04 IDR	1,334,737,581.75 IDR	+0.39%	8
2026-11-10 21:12 — 2026-11-10 21:19	1,335,882,996.65 IDR	1,339,359,662.65 IDR	1,339,409,185.09 IDR	1,335,029,142.15 IDR	+0.26%	8
2026-11-10 21:20 — 2026-11-10 21:27	1,339,359,662.65 IDR	1,335,018,098.49 IDR	1,339,359,662.65 IDR	1,334,814,810.79 IDR	-0.32%	8
2026-11-10 21:28 — 2026-11-10 21:35	1,335,018,098.49 IDR	1,340,646,065.94 IDR	1,340,646,065.94 IDR	1,335,018,098.49 IDR	+0.42%	8
2026-11-10 21:36 — 2026-11-10 21:43	1,340,646,065.94 IDR	1,338,310,319.45 IDR	1,340,646,065.94 IDR	1,338,310,319.45 IDR	-0.17%	8
2026-11-10 21:44 — 2026-11-10 21:51	1,338,310,319.45 IDR	1,333,077,928.61 IDR	1,338,310,319.45 IDR	1,333,077,928.61 IDR	-0.39%	8
2026-11-10 21:52 — 2026-11-10 21:53	1,332,994,171.49 IDR	1,332,994,171.49 IDR	1,332,994,171.49 IDR	1,332,994,171.49 IDR	0.00%	2