ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 最後の3時間

時間帯: 2026-11-13 22:06 — 2026-11-14 01:06 UTC

最初の記録価格: 1,245,554,736.06 IDR
2026-11-13 22:07 UTC
最後の記録価格: 1,243,909,501.03 IDR
2026-11-14 01:06 UTC
記録された最高価格: 1,247,060,433.64 IDR
2026-11-13 22:58 UTC
記録された最低価格: 1,236,911,199.67 IDR
2026-11-13 23:21 UTC
変化: -1,645,235.03 IDR
-0.13%
記録数: 180

記録間の最大間隔: 00:01:08.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-13 22:07	1,245,554,736.06 IDR	1,245,554,736.06 IDR	1,245,554,736.06 IDR	1,245,554,736.06 IDR	—	1
2026-11-13 22:08 — 2026-11-13 22:15	1,244,654,299.07 IDR	1,243,344,971.17 IDR	1,244,654,299.07 IDR	1,243,344,971.17 IDR	-0.11%	8
2026-11-13 22:16 — 2026-11-13 22:23	1,243,344,971.17 IDR	1,244,064,174.28 IDR	1,244,064,174.28 IDR	1,240,411,370.11 IDR	+0.06%	8
2026-11-13 22:24 — 2026-11-13 22:31	1,244,757,125.95 IDR	1,244,981,982.80 IDR	1,245,046,014.08 IDR	1,244,392,976.38 IDR	+0.02%	8
2026-11-13 22:32 — 2026-11-13 22:39	1,244,117,339.10 IDR	1,245,770,349.09 IDR	1,245,770,349.09 IDR	1,244,117,339.10 IDR	+0.13%	8
2026-11-13 22:40 — 2026-11-13 22:47	1,245,730,370.52 IDR	1,246,469,296.55 IDR	1,246,469,296.55 IDR	1,245,304,697.06 IDR	+0.06%	8
2026-11-13 22:48 — 2026-11-13 22:55	1,246,782,400.02 IDR	1,245,953,864.58 IDR	1,246,790,082.20 IDR	1,245,953,864.58 IDR	-0.07%	8
2026-11-13 22:56 — 2026-11-13 23:03	1,246,697,710.82 IDR	1,243,774,028.63 IDR	1,247,060,433.64 IDR	1,243,774,028.63 IDR	-0.23%	8
2026-11-13 23:04 — 2026-11-13 23:11	1,241,704,719.49 IDR	1,240,135,390.42 IDR	1,241,704,719.49 IDR	1,239,259,204.97 IDR	-0.13%	8
2026-11-13 23:12 — 2026-11-13 23:19	1,239,811,763.12 IDR	1,238,319,453.75 IDR	1,239,811,763.12 IDR	1,238,319,453.75 IDR	-0.12%	8
2026-11-13 23:20 — 2026-11-13 23:27	1,238,319,453.75 IDR	1,238,037,071.34 IDR	1,238,548,300.12 IDR	1,236,911,199.67 IDR	-0.02%	8
2026-11-13 23:28 — 2026-11-13 23:35	1,238,845,968.26 IDR	1,242,393,832.92 IDR	1,242,393,832.92 IDR	1,238,845,968.26 IDR	+0.29%	8
2026-11-13 23:36 — 2026-11-13 23:43	1,242,015,313.72 IDR	1,242,278,335.96 IDR	1,242,278,335.96 IDR	1,241,506,828.68 IDR	+0.02%	8
2026-11-13 23:44 — 2026-11-13 23:51	1,241,925,364.37 IDR	1,241,483,465.79 IDR	1,241,925,364.37 IDR	1,241,228,108.51 IDR	-0.04%	8
2026-11-13 23:52 — 2026-11-13 23:59	1,242,099,333.46 IDR	1,244,230,762.77 IDR	1,244,230,762.77 IDR	1,242,099,333.46 IDR	+0.17%	8
2026-11-14 00:00 — 2026-11-14 00:07	1,244,663,613.77 IDR	1,245,723,042.79 IDR	1,246,546,895.85 IDR	1,244,663,613.77 IDR	+0.09%	8
2026-11-14 00:08 — 2026-11-14 00:15	1,246,319,943.02 IDR	1,245,194,673.13 IDR	1,246,712,499.03 IDR	1,245,194,673.13 IDR	-0.09%	8
2026-11-14 00:16 — 2026-11-14 00:23	1,245,194,673.13 IDR	1,245,452,698.94 IDR	1,245,522,163.45 IDR	1,244,767,702.26 IDR	+0.02%	8
2026-11-14 00:24 — 2026-11-14 00:31	1,245,452,698.94 IDR	1,244,872,053.74 IDR	1,245,452,698.94 IDR	1,244,872,053.74 IDR	-0.05%	8
2026-11-14 00:32 — 2026-11-14 00:39	1,244,872,053.74 IDR	1,243,147,558.58 IDR	1,244,872,053.74 IDR	1,242,141,969.53 IDR	-0.14%	8
2026-11-14 00:40 — 2026-11-14 00:47	1,242,280,575.75 IDR	1,244,180,307.46 IDR	1,244,857,949.35 IDR	1,242,280,575.75 IDR	+0.15%	8
2026-11-14 00:48 — 2026-11-14 00:55	1,244,180,307.46 IDR	1,244,975,541.01 IDR	1,245,798,653.41 IDR	1,244,180,307.46 IDR	+0.06%	8
2026-11-14 00:56 — 2026-11-14 01:03	1,244,864,988.96 IDR	1,244,234,526.43 IDR	1,245,059,635.94 IDR	1,244,204,039.10 IDR	-0.05%	8
2026-11-14 01:04 — 2026-11-14 01:06	1,243,854,865.66 IDR	1,243,909,501.03 IDR	1,243,909,501.03 IDR	1,243,854,865.66 IDR	+0.00%	3