ビットコインの価格 SAR (サウジリヤル)

ビットコインの価格トレンド — SAR · 最後の3時間

時間帯: 2026-10-31 22:14 — 2026-11-01 01:14 UTC

最初の記録価格: 291,331.68 SAR
2026-10-31 22:15 UTC
最後の記録価格: 291,357.53 SAR
2026-11-01 01:14 UTC
記録された最高価格: 291,394.58 SAR
2026-11-01 01:09 UTC
記録された最低価格: 290,721.52 SAR
2026-10-31 23:49 UTC
変化: 25.85 SAR
+0.01%
記録数: 180

記録間の最大間隔: 00:01:38.

ビットコインの価格 · サウジリヤル (SAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-31 22:15	291,331.68 SAR	291,331.68 SAR	291,331.68 SAR	291,331.68 SAR	—	1
2026-10-31 22:16 — 2026-10-31 22:23	291,308.95 SAR	291,132.63 SAR	291,308.95 SAR	291,132.63 SAR	-0.06%	8
2026-10-31 22:24 — 2026-10-31 22:31	291,133.94 SAR	291,111.42 SAR	291,133.94 SAR	291,050.19 SAR	-0.01%	8
2026-10-31 22:32 — 2026-10-31 22:39	291,123.89 SAR	291,181.60 SAR	291,181.60 SAR	291,102.31 SAR	+0.02%	8
2026-10-31 22:40 — 2026-10-31 22:47	291,179.16 SAR	291,187.54 SAR	291,224.26 SAR	291,179.16 SAR	+0.00%	8
2026-10-31 22:48 — 2026-10-31 22:55	291,187.54 SAR	290,995.39 SAR	291,187.54 SAR	290,995.39 SAR	-0.07%	8
2026-10-31 22:56 — 2026-10-31 23:03	290,962.34 SAR	290,765.60 SAR	290,962.34 SAR	290,746.44 SAR	-0.07%	8
2026-10-31 23:04 — 2026-10-31 23:11	290,773.59 SAR	290,825.99 SAR	290,825.99 SAR	290,773.59 SAR	+0.02%	8
2026-10-31 23:12 — 2026-10-31 23:19	290,858.79 SAR	290,793.81 SAR	290,858.79 SAR	290,766.14 SAR	-0.02%	8
2026-10-31 23:20 — 2026-10-31 23:27	290,775.98 SAR	290,804.58 SAR	290,804.58 SAR	290,775.98 SAR	+0.01%	8
2026-10-31 23:28 — 2026-10-31 23:35	290,849.77 SAR	290,768.37 SAR	290,849.77 SAR	290,768.37 SAR	-0.03%	8
2026-10-31 23:36 — 2026-10-31 23:43	290,773.37 SAR	290,810.34 SAR	290,810.34 SAR	290,773.37 SAR	+0.01%	8
2026-10-31 23:44 — 2026-10-31 23:51	290,817.88 SAR	290,723.92 SAR	290,817.88 SAR	290,721.52 SAR	-0.03%	8
2026-10-31 23:52 — 2026-10-31 23:59	290,745.13 SAR	290,850.93 SAR	290,850.93 SAR	290,745.13 SAR	+0.04%	8
2026-11-01 00:00 — 2026-11-01 00:07	290,870.81 SAR	290,888.49 SAR	290,895.79 SAR	290,870.81 SAR	+0.01%	8
2026-11-01 00:08 — 2026-11-01 00:15	290,782.28 SAR	290,813.04 SAR	290,835.87 SAR	290,782.28 SAR	+0.01%	8
2026-11-01 00:16 — 2026-11-01 00:23	290,805.31 SAR	290,838.60 SAR	290,838.60 SAR	290,733.29 SAR	+0.01%	8
2026-11-01 00:24 — 2026-11-01 00:31	290,838.60 SAR	290,982.55 SAR	290,982.55 SAR	290,838.60 SAR	+0.05%	8
2026-11-01 00:32 — 2026-11-01 00:39	290,982.55 SAR	291,223.58 SAR	291,228.33 SAR	290,982.55 SAR	+0.08%	8
2026-11-01 00:40 — 2026-11-01 00:47	291,223.58 SAR	291,169.15 SAR	291,223.58 SAR	291,169.15 SAR	-0.02%	8
2026-11-01 00:48 — 2026-11-01 00:55	291,169.15 SAR	291,200.64 SAR	291,200.64 SAR	291,168.07 SAR	+0.01%	8
2026-11-01 00:56 — 2026-11-01 01:03	291,201.63 SAR	291,266.35 SAR	291,286.34 SAR	291,201.63 SAR	+0.02%	8
2026-11-01 01:04 — 2026-11-01 01:11	291,266.35 SAR	291,387.60 SAR	291,394.58 SAR	291,266.35 SAR	+0.04%	8
2026-11-01 01:12 — 2026-11-01 01:14	291,387.60 SAR	291,357.53 SAR	291,387.60 SAR	291,357.53 SAR	-0.01%	3