ビットコインの価格 SAR (サウジリヤル)

ビットコインの価格トレンド — SAR · 最後の3時間

時間帯: 2026-11-02 01:42 — 2026-11-02 04:42 UTC

最初の記録価格: 295,459.57 SAR
2026-11-02 01:43 UTC
最後の記録価格: 295,455.16 SAR
2026-11-02 04:42 UTC
記録された最高価格: 296,390.44 SAR
2026-11-02 03:52 UTC
記録された最低価格: 294,869.90 SAR
2026-11-02 02:08 UTC
変化: -4.41 SAR
0.00%
記録数: 180

記録間の最大間隔: 00:01:21.

ビットコインの価格 · サウジリヤル (SAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-02 01:43	295,459.57 SAR	295,459.57 SAR	295,459.57 SAR	295,459.57 SAR	—	1
2026-11-02 01:44 — 2026-11-02 01:51	295,459.57 SAR	295,679.39 SAR	295,683.84 SAR	295,451.88 SAR	+0.07%	8
2026-11-02 01:52 — 2026-11-02 01:59	295,679.39 SAR	295,183.36 SAR	295,679.39 SAR	295,183.36 SAR	-0.17%	8
2026-11-02 02:00 — 2026-11-02 02:07	295,194.91 SAR	295,144.24 SAR	295,194.91 SAR	295,144.24 SAR	-0.02%	8
2026-11-02 02:08 — 2026-11-02 02:15	294,869.90 SAR	295,118.94 SAR	295,118.94 SAR	294,869.90 SAR	+0.08%	8
2026-11-02 02:16 — 2026-11-02 02:23	295,104.60 SAR	295,194.60 SAR	295,194.60 SAR	295,002.02 SAR	+0.03%	8
2026-11-02 02:24 — 2026-11-02 02:31	295,210.32 SAR	295,239.16 SAR	295,239.16 SAR	295,203.97 SAR	+0.01%	8
2026-11-02 02:32 — 2026-11-02 02:39	295,255.80 SAR	295,200.18 SAR	295,255.80 SAR	295,200.18 SAR	-0.02%	8
2026-11-02 02:40 — 2026-11-02 02:47	295,219.27 SAR	295,324.05 SAR	295,324.05 SAR	295,078.20 SAR	+0.04%	8
2026-11-02 02:48 — 2026-11-02 02:55	295,321.29 SAR	295,268.93 SAR	295,342.61 SAR	295,268.93 SAR	-0.02%	8
2026-11-02 02:56 — 2026-11-02 03:03	295,268.93 SAR	295,168.57 SAR	295,268.93 SAR	295,156.65 SAR	-0.03%	8
2026-11-02 03:04 — 2026-11-02 03:11	295,179.34 SAR	295,267.68 SAR	295,267.68 SAR	295,166.38 SAR	+0.03%	8
2026-11-02 03:12 — 2026-11-02 03:19	295,267.68 SAR	295,545.73 SAR	295,545.73 SAR	295,267.68 SAR	+0.09%	8
2026-11-02 03:20 — 2026-11-02 03:27	295,545.73 SAR	295,482.92 SAR	295,545.73 SAR	295,452.83 SAR	-0.02%	8
2026-11-02 03:28 — 2026-11-02 03:35	295,600.28 SAR	296,047.16 SAR	296,047.16 SAR	295,600.28 SAR	+0.15%	8
2026-11-02 03:36 — 2026-11-02 03:43	296,047.16 SAR	296,179.76 SAR	296,179.76 SAR	295,866.71 SAR	+0.04%	8
2026-11-02 03:44 — 2026-11-02 03:51	296,141.90 SAR	295,938.28 SAR	296,141.90 SAR	295,889.55 SAR	-0.07%	8
2026-11-02 03:52 — 2026-11-02 03:59	296,390.44 SAR	295,916.31 SAR	296,390.44 SAR	295,916.31 SAR	-0.16%	8
2026-11-02 04:00 — 2026-11-02 04:07	295,919.95 SAR	296,096.61 SAR	296,113.61 SAR	295,919.95 SAR	+0.06%	8
2026-11-02 04:08 — 2026-11-02 04:15	295,732.75 SAR	295,676.00 SAR	295,732.75 SAR	295,659.94 SAR	-0.02%	8
2026-11-02 04:16 — 2026-11-02 04:23	295,727.54 SAR	296,116.37 SAR	296,116.37 SAR	295,727.54 SAR	+0.13%	8
2026-11-02 04:24 — 2026-11-02 04:31	296,117.73 SAR	295,900.93 SAR	296,117.73 SAR	295,890.65 SAR	-0.07%	8
2026-11-02 04:32 — 2026-11-02 04:39	295,764.93 SAR	295,518.45 SAR	295,764.93 SAR	295,518.45 SAR	-0.08%	8
2026-11-02 04:40 — 2026-11-02 04:42	295,516.89 SAR	295,455.16 SAR	295,516.89 SAR	295,455.16 SAR	-0.02%	3