ビットコインの価格 SAR (サウジリヤル)

ビットコインの価格トレンド — SAR · 最後の3時間

時間帯: 2026-11-08 19:17 — 2026-11-08 22:17 UTC

最初の記録価格: 284,649.42 SAR
2026-11-08 19:18 UTC
最後の記録価格: 279,915.47 SAR
2026-11-08 22:17 UTC
記録された最高価格: 284,957.15 SAR
2026-11-08 20:04 UTC
記録された最低価格: 278,066.52 SAR
2026-11-08 22:00 UTC
変化: -4,733.95 SAR
-1.66%
記録数: 180

記録間の最大間隔: 00:01:07.

ビットコインの価格 · サウジリヤル (SAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-08 19:18 — 2026-11-08 19:19	284,649.42 SAR	284,649.42 SAR	284,649.42 SAR	284,649.42 SAR	0.00%	2
2026-11-08 19:20 — 2026-11-08 19:27	284,714.50 SAR	284,721.03 SAR	284,721.03 SAR	284,679.85 SAR	+0.00%	8
2026-11-08 19:28 — 2026-11-08 19:35	284,747.13 SAR	284,895.47 SAR	284,895.47 SAR	284,744.27 SAR	+0.05%	8
2026-11-08 19:36 — 2026-11-08 19:43	284,867.51 SAR	284,745.17 SAR	284,867.51 SAR	284,745.17 SAR	-0.04%	8
2026-11-08 19:44 — 2026-11-08 19:51	284,727.25 SAR	284,900.53 SAR	284,900.53 SAR	284,727.25 SAR	+0.06%	8
2026-11-08 19:52 — 2026-11-08 19:59	284,900.04 SAR	284,943.32 SAR	284,943.32 SAR	284,900.04 SAR	+0.02%	8
2026-11-08 20:00 — 2026-11-08 20:07	284,921.29 SAR	284,883.41 SAR	284,957.15 SAR	284,883.41 SAR	-0.01%	8
2026-11-08 20:08 — 2026-11-08 20:15	284,869.29 SAR	284,756.27 SAR	284,869.29 SAR	284,744.71 SAR	-0.04%	8
2026-11-08 20:16 — 2026-11-08 20:23	284,790.66 SAR	284,718.01 SAR	284,790.66 SAR	284,718.01 SAR	-0.03%	8
2026-11-08 20:24 — 2026-11-08 20:31	284,771.39 SAR	284,785.22 SAR	284,785.22 SAR	284,701.66 SAR	+0.00%	8
2026-11-08 20:32 — 2026-11-08 20:39	284,800.69 SAR	284,684.16 SAR	284,800.69 SAR	284,684.16 SAR	-0.04%	8
2026-11-08 20:40 — 2026-11-08 20:47	284,609.73 SAR	284,585.07 SAR	284,609.73 SAR	284,489.75 SAR	-0.01%	8
2026-11-08 20:48 — 2026-11-08 20:55	284,591.46 SAR	284,407.06 SAR	284,591.46 SAR	284,407.06 SAR	-0.06%	8
2026-11-08 20:56 — 2026-11-08 21:03	284,402.57 SAR	284,314.82 SAR	284,402.57 SAR	284,307.55 SAR	-0.03%	8
2026-11-08 21:04 — 2026-11-08 21:11	284,196.19 SAR	284,077.29 SAR	284,196.19 SAR	284,071.95 SAR	-0.04%	8
2026-11-08 21:12 — 2026-11-08 21:19	284,232.56 SAR	284,160.99 SAR	284,232.56 SAR	284,160.99 SAR	-0.03%	8
2026-11-08 21:20 — 2026-11-08 21:27	284,238.46 SAR	284,355.48 SAR	284,364.03 SAR	284,238.46 SAR	+0.04%	8
2026-11-08 21:28 — 2026-11-08 21:35	284,182.48 SAR	284,149.06 SAR	284,182.48 SAR	284,098.93 SAR	-0.01%	8
2026-11-08 21:36 — 2026-11-08 21:43	284,149.06 SAR	284,163.27 SAR	284,212.00 SAR	284,076.67 SAR	+0.01%	8
2026-11-08 21:44 — 2026-11-08 21:51	283,937.93 SAR	282,827.78 SAR	283,937.93 SAR	282,827.78 SAR	-0.39%	8
2026-11-08 21:52 — 2026-11-08 21:59	282,790.97 SAR	278,578.76 SAR	282,790.97 SAR	278,578.76 SAR	-1.49%	8
2026-11-08 22:00 — 2026-11-08 22:07	278,066.52 SAR	280,323.97 SAR	280,414.40 SAR	278,066.52 SAR	+0.81%	8
2026-11-08 22:08 — 2026-11-08 22:15	278,832.25 SAR	279,337.79 SAR	279,521.72 SAR	278,832.25 SAR	+0.18%	8
2026-11-08 22:16 — 2026-11-08 22:17	279,915.47 SAR	279,915.47 SAR	279,915.47 SAR	279,915.47 SAR	0.00%	2