ビットコインの価格 SAR (サウジリヤル)

ビットコインの価格トレンド — SAR · 最後の3時間

時間帯: 2026-10-30 21:16 — 2026-10-31 00:16 UTC

最初の記録価格: 287,663.05 SAR
2026-10-30 21:17 UTC
最後の記録価格: 289,948.14 SAR
2026-10-31 00:16 UTC
記録された最高価格: 290,004.54 SAR
2026-10-31 00:10 UTC
記録された最低価格: 287,663.05 SAR
2026-10-30 21:17 UTC
変化: 2,285.09 SAR
+0.79%
記録数: 180

記録間の最大間隔: 00:01:37.

ビットコインの価格 · サウジリヤル (SAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-30 21:17 — 2026-10-30 21:19	287,663.05 SAR	287,744.88 SAR	287,744.88 SAR	287,663.05 SAR	+0.03%	3
2026-10-30 21:20 — 2026-10-30 21:27	287,754.83 SAR	288,159.07 SAR	288,159.07 SAR	287,754.83 SAR	+0.14%	8
2026-10-30 21:28 — 2026-10-30 21:35	288,159.07 SAR	288,249.93 SAR	288,346.98 SAR	288,159.07 SAR	+0.03%	8
2026-10-30 21:36 — 2026-10-30 21:43	288,250.93 SAR	288,149.37 SAR	288,252.55 SAR	288,136.36 SAR	-0.04%	8
2026-10-30 21:44 — 2026-10-30 21:51	288,149.37 SAR	288,050.38 SAR	288,149.37 SAR	288,050.38 SAR	-0.03%	8
2026-10-30 21:52 — 2026-10-30 21:59	288,050.38 SAR	287,826.26 SAR	288,111.75 SAR	287,826.26 SAR	-0.08%	8
2026-10-30 22:00 — 2026-10-30 22:07	287,851.95 SAR	287,850.11 SAR	287,851.95 SAR	287,740.85 SAR	0.00%	8
2026-10-30 22:08 — 2026-10-30 22:15	288,211.63 SAR	288,260.93 SAR	288,260.93 SAR	288,211.63 SAR	+0.02%	8
2026-10-30 22:16 — 2026-10-30 22:23	288,253.81 SAR	287,802.64 SAR	288,392.45 SAR	287,802.64 SAR	-0.16%	8
2026-10-30 22:24 — 2026-10-30 22:31	287,841.83 SAR	288,007.56 SAR	288,007.56 SAR	287,841.83 SAR	+0.06%	8
2026-10-30 22:32 — 2026-10-30 22:39	288,247.41 SAR	288,664.99 SAR	288,664.99 SAR	288,247.41 SAR	+0.14%	8
2026-10-30 22:40 — 2026-10-30 22:47	288,664.99 SAR	288,678.56 SAR	288,678.56 SAR	288,654.50 SAR	+0.00%	8
2026-10-30 22:48 — 2026-10-30 22:55	288,678.56 SAR	288,661.45 SAR	288,678.56 SAR	288,653.30 SAR	-0.01%	8
2026-10-30 22:56 — 2026-10-30 23:03	288,661.45 SAR	288,563.51 SAR	288,690.66 SAR	288,563.51 SAR	-0.03%	8
2026-10-30 23:04 — 2026-10-30 23:11	288,583.91 SAR	288,728.33 SAR	288,728.33 SAR	288,583.91 SAR	+0.05%	8
2026-10-30 23:12 — 2026-10-30 23:19	289,208.88 SAR	289,025.10 SAR	289,208.88 SAR	289,025.10 SAR	-0.06%	8
2026-10-30 23:20 — 2026-10-30 23:27	289,025.10 SAR	289,058.16 SAR	289,058.16 SAR	288,965.38 SAR	+0.01%	8
2026-10-30 23:28 — 2026-10-30 23:35	289,204.70 SAR	289,395.53 SAR	289,397.29 SAR	289,204.70 SAR	+0.07%	8
2026-10-30 23:36 — 2026-10-30 23:43	289,505.25 SAR	289,912.46 SAR	289,912.46 SAR	289,505.25 SAR	+0.14%	8
2026-10-30 23:44 — 2026-10-30 23:51	289,903.85 SAR	289,986.90 SAR	289,986.90 SAR	289,903.85 SAR	+0.03%	8
2026-10-30 23:52 — 2026-10-30 23:59	289,982.09 SAR	289,913.79 SAR	289,982.09 SAR	289,913.79 SAR	-0.02%	8
2026-10-31 00:00 — 2026-10-31 00:07	289,926.55 SAR	289,927.83 SAR	289,980.04 SAR	289,926.55 SAR	+0.00%	8
2026-10-31 00:08 — 2026-10-31 00:15	290,001.25 SAR	289,977.88 SAR	290,004.54 SAR	289,918.66 SAR	-0.01%	8
2026-10-31 00:16	289,948.14 SAR	289,948.14 SAR	289,948.14 SAR	289,948.14 SAR	—	1