ビットコインの価格 CNY (中国人民元)

ビットコインの価格トレンド — CNY · 最後の3時間

時間帯: 2026-11-11 19:34 — 2026-11-11 22:34 UTC

最初の記録価格: 495,600.59 CNY
2026-11-11 19:35 UTC
最後の記録価格: 494,900.91 CNY
2026-11-11 22:34 UTC
記録された最高価格: 498,178.58 CNY
2026-11-11 20:59 UTC
記録された最低価格: 494,900.91 CNY
2026-11-11 22:34 UTC
変化: -699.68 CNY
-0.14%
記録数: 180

記録間の最大間隔: 00:01:06.

ビットコインの価格 · 中国人民元 (CNY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-11 19:35	495,600.59 CNY	495,600.59 CNY	495,600.59 CNY	495,600.59 CNY	—	1
2026-11-11 19:36 — 2026-11-11 19:43	495,667.98 CNY	495,952.95 CNY	496,347.61 CNY	495,667.98 CNY	+0.06%	8
2026-11-11 19:44 — 2026-11-11 19:51	495,952.95 CNY	496,178.00 CNY	496,306.41 CNY	495,844.22 CNY	+0.05%	8
2026-11-11 19:52 — 2026-11-11 19:59	496,178.00 CNY	495,846.63 CNY	496,178.00 CNY	495,846.63 CNY	-0.07%	8
2026-11-11 20:00 — 2026-11-11 20:07	496,012.53 CNY	496,149.45 CNY	496,409.63 CNY	495,974.45 CNY	+0.03%	8
2026-11-11 20:08 — 2026-11-11 20:15	495,899.82 CNY	496,386.97 CNY	496,450.07 CNY	495,867.50 CNY	+0.10%	8
2026-11-11 20:16 — 2026-11-11 20:23	497,188.14 CNY	496,799.88 CNY	497,327.78 CNY	496,799.88 CNY	-0.08%	8
2026-11-11 20:24 — 2026-11-11 20:31	496,749.43 CNY	496,888.90 CNY	496,990.87 CNY	496,630.21 CNY	+0.03%	8
2026-11-11 20:32 — 2026-11-11 20:39	496,888.90 CNY	496,963.93 CNY	496,963.93 CNY	496,769.08 CNY	+0.02%	8
2026-11-11 20:40 — 2026-11-11 20:47	496,982.65 CNY	496,558.64 CNY	496,982.65 CNY	496,558.64 CNY	-0.09%	8
2026-11-11 20:48 — 2026-11-11 20:55	496,760.43 CNY	497,665.46 CNY	497,984.90 CNY	496,760.43 CNY	+0.18%	8
2026-11-11 20:56 — 2026-11-11 21:03	497,451.78 CNY	497,474.60 CNY	498,178.58 CNY	497,451.78 CNY	+0.00%	8
2026-11-11 21:04 — 2026-11-11 21:11	497,474.60 CNY	497,629.69 CNY	497,761.15 CNY	497,455.42 CNY	+0.03%	8
2026-11-11 21:12 — 2026-11-11 21:19	497,629.69 CNY	497,936.92 CNY	497,936.92 CNY	497,601.62 CNY	+0.06%	8
2026-11-11 21:20 — 2026-11-11 21:27	497,808.84 CNY	497,845.88 CNY	497,845.88 CNY	497,512.22 CNY	+0.01%	8
2026-11-11 21:28 — 2026-11-11 21:35	497,698.31 CNY	497,958.57 CNY	497,965.45 CNY	497,698.31 CNY	+0.05%	8
2026-11-11 21:36 — 2026-11-11 21:43	497,808.56 CNY	496,955.91 CNY	497,808.56 CNY	496,955.91 CNY	-0.17%	8
2026-11-11 21:44 — 2026-11-11 21:51	496,955.91 CNY	496,512.19 CNY	496,955.91 CNY	496,498.69 CNY	-0.09%	8
2026-11-11 21:52 — 2026-11-11 21:59	496,512.19 CNY	496,043.39 CNY	496,512.19 CNY	496,043.39 CNY	-0.09%	8
2026-11-11 22:00 — 2026-11-11 22:07	496,043.39 CNY	496,169.31 CNY	496,266.00 CNY	495,810.11 CNY	+0.03%	8
2026-11-11 22:08 — 2026-11-11 22:15	496,041.19 CNY	496,492.41 CNY	496,562.14 CNY	496,041.19 CNY	+0.09%	8
2026-11-11 22:16 — 2026-11-11 22:23	496,492.41 CNY	496,613.85 CNY	496,849.74 CNY	496,415.55 CNY	+0.02%	8
2026-11-11 22:24 — 2026-11-11 22:31	496,330.85 CNY	495,846.91 CNY	496,330.85 CNY	495,846.91 CNY	-0.10%	8
2026-11-11 22:32 — 2026-11-11 22:34	495,388.89 CNY	494,900.91 CNY	495,388.89 CNY	494,900.91 CNY	-0.10%	3