ビットコインの価格 CNY (中国人民元)

ビットコインの価格トレンド — CNY · 最後の3時間

時間帯: 2026-10-27 07:34 — 2026-10-27 10:34 UTC

最初の記録価格: 531,100.58 CNY
2026-10-27 07:35 UTC
最後の記録価格: 530,435.93 CNY
2026-10-27 10:34 UTC
記録された最高価格: 532,496.17 CNY
2026-10-27 07:52 UTC
記録された最低価格: 529,598.92 CNY
2026-10-27 10:17 UTC
変化: -664.65 CNY
-0.13%
記録数: 180

記録間の最大間隔: 00:01:26.

ビットコインの価格 · 中国人民元 (CNY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-27 07:35	531,100.58 CNY	531,100.58 CNY	531,100.58 CNY	531,100.58 CNY	—	1
2026-10-27 07:36 — 2026-10-27 07:43	530,743.98 CNY	530,605.43 CNY	530,828.01 CNY	530,605.43 CNY	-0.03%	8
2026-10-27 07:44 — 2026-10-27 07:51	530,520.78 CNY	531,594.38 CNY	531,594.38 CNY	530,453.25 CNY	+0.20%	8
2026-10-27 07:52 — 2026-10-27 07:59	532,496.17 CNY	531,888.81 CNY	532,496.17 CNY	531,888.81 CNY	-0.11%	8
2026-10-27 08:00 — 2026-10-27 08:07	531,503.72 CNY	532,146.26 CNY	532,146.26 CNY	531,503.72 CNY	+0.12%	8
2026-10-27 08:08 — 2026-10-27 08:15	531,987.74 CNY	531,946.35 CNY	531,987.74 CNY	531,787.83 CNY	-0.01%	8
2026-10-27 08:16 — 2026-10-27 08:23	531,910.54 CNY	531,783.10 CNY	531,968.62 CNY	531,704.47 CNY	-0.02%	8
2026-10-27 08:24 — 2026-10-27 08:31	531,820.70 CNY	531,151.02 CNY	531,996.52 CNY	531,151.02 CNY	-0.13%	8
2026-10-27 08:32 — 2026-10-27 08:39	531,398.45 CNY	531,098.21 CNY	531,398.45 CNY	531,074.67 CNY	-0.06%	8
2026-10-27 08:40 — 2026-10-27 08:47	531,275.02 CNY	531,180.96 CNY	531,452.25 CNY	531,004.87 CNY	-0.02%	8
2026-10-27 08:48 — 2026-10-27 08:55	531,180.96 CNY	531,290.41 CNY	531,714.97 CNY	531,180.96 CNY	+0.02%	8
2026-10-27 08:56 — 2026-10-27 09:03	531,290.41 CNY	531,803.10 CNY	531,803.10 CNY	531,285.41 CNY	+0.10%	8
2026-10-27 09:04 — 2026-10-27 09:11	531,596.28 CNY	531,684.73 CNY	531,684.73 CNY	531,480.94 CNY	+0.02%	8
2026-10-27 09:12 — 2026-10-27 09:19	531,587.22 CNY	530,800.00 CNY	531,587.22 CNY	530,800.00 CNY	-0.15%	8
2026-10-27 09:20 — 2026-10-27 09:27	531,152.30 CNY	530,905.88 CNY	531,369.40 CNY	530,905.88 CNY	-0.05%	8
2026-10-27 09:28 — 2026-10-27 09:35	530,905.88 CNY	530,871.52 CNY	530,905.88 CNY	530,690.05 CNY	-0.01%	8
2026-10-27 09:36 — 2026-10-27 09:43	530,871.52 CNY	530,599.72 CNY	530,871.52 CNY	530,599.72 CNY	-0.05%	8
2026-10-27 09:44 — 2026-10-27 09:51	530,617.98 CNY	530,490.38 CNY	530,679.64 CNY	530,490.38 CNY	-0.02%	8
2026-10-27 09:52 — 2026-10-27 09:59	530,490.38 CNY	530,777.39 CNY	530,777.39 CNY	530,490.38 CNY	+0.05%	8
2026-10-27 10:00 — 2026-10-27 10:07	530,977.35 CNY	530,490.61 CNY	531,210.87 CNY	530,490.61 CNY	-0.09%	8
2026-10-27 10:08 — 2026-10-27 10:15	530,490.61 CNY	529,909.25 CNY	530,490.61 CNY	529,848.56 CNY	-0.11%	8
2026-10-27 10:16 — 2026-10-27 10:23	529,909.25 CNY	529,882.01 CNY	529,973.35 CNY	529,598.92 CNY	-0.01%	8
2026-10-27 10:24 — 2026-10-27 10:31	530,032.72 CNY	530,183.87 CNY	530,183.87 CNY	529,954.77 CNY	+0.03%	8
2026-10-27 10:32 — 2026-10-27 10:34	530,249.95 CNY	530,435.93 CNY	530,435.93 CNY	530,249.95 CNY	+0.04%	3