ビットコインの価格 AED (UAEディルハム)

ビットコインの価格トレンド — AED · 最後の3時間

時間帯: 2026-10-10 07:41 — 2026-10-10 10:41 UTC

最初の記録価格: 303,577.39 AED
2026-10-10 07:42 UTC
最後の記録価格: 303,894.81 AED
2026-10-10 10:41 UTC
記録された最高価格: 304,278.72 AED
2026-10-10 09:39 UTC
記録された最低価格: 303,577.39 AED
2026-10-10 07:42 UTC
変化: 317.42 AED
+0.10%
記録数: 180

記録間の最大間隔: 00:01:14.

ビットコインの価格 · UAEディルハム (AED)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-10 07:42 — 2026-10-10 07:43	303,577.39 AED	303,622.71 AED	303,622.71 AED	303,577.39 AED	+0.01%	2
2026-10-10 07:44 — 2026-10-10 07:51	303,643.35 AED	303,766.59 AED	303,766.59 AED	303,643.35 AED	+0.04%	8
2026-10-10 07:52 — 2026-10-10 07:59	303,801.47 AED	303,775.09 AED	303,801.47 AED	303,736.62 AED	-0.01%	8
2026-10-10 08:00 — 2026-10-10 08:07	303,808.31 AED	303,927.97 AED	303,927.97 AED	303,808.31 AED	+0.04%	8
2026-10-10 08:08 — 2026-10-10 08:15	303,927.97 AED	303,925.49 AED	303,941.85 AED	303,925.49 AED	0.00%	8
2026-10-10 08:16 — 2026-10-10 08:23	303,925.49 AED	303,994.84 AED	303,994.84 AED	303,925.49 AED	+0.02%	8
2026-10-10 08:24 — 2026-10-10 08:31	303,941.78 AED	303,910.64 AED	304,062.72 AED	303,907.07 AED	-0.01%	8
2026-10-10 08:32 — 2026-10-10 08:39	303,914.31 AED	303,907.53 AED	303,926.76 AED	303,898.24 AED	0.00%	8
2026-10-10 08:40 — 2026-10-10 08:47	303,916.70 AED	303,814.43 AED	303,941.83 AED	303,814.43 AED	-0.03%	8
2026-10-10 08:48 — 2026-10-10 08:55	303,814.43 AED	303,917.53 AED	303,917.53 AED	303,775.88 AED	+0.03%	8
2026-10-10 08:56 — 2026-10-10 09:03	303,917.53 AED	304,013.24 AED	304,013.24 AED	303,917.53 AED	+0.03%	8
2026-10-10 09:04 — 2026-10-10 09:11	304,013.24 AED	304,061.04 AED	304,061.04 AED	304,013.24 AED	+0.02%	8
2026-10-10 09:12 — 2026-10-10 09:19	304,050.31 AED	304,162.27 AED	304,273.79 AED	304,050.31 AED	+0.04%	8
2026-10-10 09:20 — 2026-10-10 09:27	304,162.27 AED	304,154.34 AED	304,183.91 AED	304,121.02 AED	0.00%	8
2026-10-10 09:28 — 2026-10-10 09:35	304,154.34 AED	304,218.92 AED	304,235.86 AED	304,154.34 AED	+0.02%	8
2026-10-10 09:36 — 2026-10-10 09:43	304,239.37 AED	304,226.41 AED	304,278.72 AED	304,226.41 AED	0.00%	8
2026-10-10 09:44 — 2026-10-10 09:51	304,196.43 AED	304,061.52 AED	304,196.43 AED	304,061.52 AED	-0.04%	8
2026-10-10 09:52 — 2026-10-10 09:59	304,016.34 AED	304,005.89 AED	304,016.34 AED	303,980.69 AED	0.00%	8
2026-10-10 10:00 — 2026-10-10 10:07	303,995.70 AED	304,068.09 AED	304,068.09 AED	303,995.70 AED	+0.02%	8
2026-10-10 10:08 — 2026-10-10 10:15	304,068.09 AED	303,908.83 AED	304,068.09 AED	303,874.47 AED	-0.05%	8
2026-10-10 10:16 — 2026-10-10 10:23	303,919.50 AED	303,933.93 AED	303,940.40 AED	303,919.50 AED	+0.00%	8
2026-10-10 10:24 — 2026-10-10 10:31	303,933.93 AED	303,844.53 AED	303,933.93 AED	303,823.42 AED	-0.03%	8
2026-10-10 10:32 — 2026-10-10 10:39	303,832.68 AED	303,894.82 AED	303,894.82 AED	303,818.88 AED	+0.02%	8
2026-10-10 10:40 — 2026-10-10 10:41	303,894.81 AED	303,894.81 AED	303,894.81 AED	303,894.81 AED	0.00%	2