ビットコインの価格 ARS (アルゼンチンペソ)

ビットコインの価格トレンド — ARS · 最後の3時間

時間帯: 2026-11-12 00:34 — 2026-11-12 03:34 UTC

最初の記録価格: 114,302,013 ARS
2026-11-12 00:35 UTC
最後の記録価格: 113,952,353 ARS
2026-11-12 03:34 UTC
記録された最高価格: 114,413,663 ARS
2026-11-12 00:50 UTC
記録された最低価格: 113,627,990 ARS
2026-11-12 01:32 UTC
変化: -349,660 ARS
-0.31%
記録数: 180

記録間の最大間隔: 00:01:07.

ビットコインの価格 · アルゼンチンペソ (ARS)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-12 00:35 — 2026-11-12 00:39	114,302,013 ARS	114,255,194 ARS	114,302,013 ARS	114,234,997 ARS	-0.04%	5
2026-11-12 00:40 — 2026-11-12 00:47	114,311,008 ARS	114,338,749 ARS	114,338,749 ARS	114,260,051 ARS	+0.02%	8
2026-11-12 00:48 — 2026-11-12 00:55	114,284,586 ARS	114,375,403 ARS	114,413,663 ARS	114,284,586 ARS	+0.08%	8
2026-11-12 00:56 — 2026-11-12 01:03	114,333,853 ARS	114,269,877 ARS	114,333,853 ARS	114,249,877 ARS	-0.06%	8
2026-11-12 01:04 — 2026-11-12 01:11	114,265,352 ARS	113,976,098 ARS	114,265,352 ARS	113,913,916 ARS	-0.25%	8
2026-11-12 01:12 — 2026-11-12 01:19	113,894,269 ARS	113,837,060 ARS	113,951,839 ARS	113,837,060 ARS	-0.05%	8
2026-11-12 01:20 — 2026-11-12 01:27	113,791,765 ARS	113,703,712 ARS	113,791,765 ARS	113,703,712 ARS	-0.08%	8
2026-11-12 01:28 — 2026-11-12 01:35	113,680,567 ARS	113,682,921 ARS	113,682,921 ARS	113,627,990 ARS	+0.00%	8
2026-11-12 01:36 — 2026-11-12 01:43	113,760,778 ARS	113,740,587 ARS	113,760,778 ARS	113,660,163 ARS	-0.02%	8
2026-11-12 01:44 — 2026-11-12 01:51	113,740,587 ARS	113,744,189 ARS	113,752,471 ARS	113,668,951 ARS	+0.00%	8
2026-11-12 01:52 — 2026-11-12 01:59	113,744,189 ARS	113,637,927 ARS	113,744,189 ARS	113,637,927 ARS	-0.09%	8
2026-11-12 02:00 — 2026-11-12 02:07	113,658,490 ARS	113,724,823 ARS	113,724,823 ARS	113,654,303 ARS	+0.06%	8
2026-11-12 02:08 — 2026-11-12 02:15	113,724,823 ARS	113,929,555 ARS	113,960,752 ARS	113,724,823 ARS	+0.18%	8
2026-11-12 02:16 — 2026-11-12 02:23	113,929,555 ARS	114,189,890 ARS	114,189,890 ARS	113,916,370 ARS	+0.23%	8
2026-11-12 02:24 — 2026-11-12 02:31	114,017,702 ARS	113,997,879 ARS	114,029,925 ARS	113,960,515 ARS	-0.02%	8
2026-11-12 02:32 — 2026-11-12 02:39	114,094,501 ARS	114,039,789 ARS	114,159,816 ARS	114,006,546 ARS	-0.05%	8
2026-11-12 02:40 — 2026-11-12 02:47	114,039,789 ARS	113,958,198 ARS	114,039,789 ARS	113,854,524 ARS	-0.07%	8
2026-11-12 02:48 — 2026-11-12 02:55	113,935,251 ARS	113,924,322 ARS	113,999,887 ARS	113,924,322 ARS	-0.01%	8
2026-11-12 02:56 — 2026-11-12 03:03	113,924,322 ARS	113,867,852 ARS	113,924,322 ARS	113,859,091 ARS	-0.05%	8
2026-11-12 03:04 — 2026-11-12 03:11	113,938,228 ARS	113,918,534 ARS	113,947,852 ARS	113,907,384 ARS	-0.02%	8
2026-11-12 03:12 — 2026-11-12 03:19	113,908,598 ARS	113,744,762 ARS	113,908,598 ARS	113,744,762 ARS	-0.14%	8
2026-11-12 03:20 — 2026-11-12 03:27	113,879,659 ARS	113,829,447 ARS	113,888,226 ARS	113,829,447 ARS	-0.04%	8
2026-11-12 03:28 — 2026-11-12 03:34	113,804,129 ARS	113,952,353 ARS	113,952,353 ARS	113,804,129 ARS	+0.13%	7