ビットコインの価格 ARS (アルゼンチンペソ)

ビットコインの価格トレンド — ARS · 最後の3時間

時間帯: 2026-10-19 11:24 — 2026-10-19 14:24 UTC

最初の記録価格: 124,724,278 ARS
2026-10-19 11:25 UTC
最後の記録価格: 125,004,588 ARS
2026-10-19 14:24 UTC
記録された最高価格: 125,618,132 ARS
2026-10-19 13:07 UTC
記録された最低価格: 124,362,856 ARS
2026-10-19 14:06 UTC
変化: 280,310 ARS
+0.22%
記録数: 180

記録間の最大間隔: 00:01:18.

ビットコインの価格 · アルゼンチンペソ (ARS)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-19 11:25 — 2026-10-19 11:27	124,724,278 ARS	124,750,752 ARS	124,750,752 ARS	124,724,278 ARS	+0.02%	3
2026-10-19 11:28 — 2026-10-19 11:35	124,734,032 ARS	124,605,432 ARS	124,739,063 ARS	124,605,432 ARS	-0.10%	8
2026-10-19 11:36 — 2026-10-19 11:43	124,647,052 ARS	124,700,708 ARS	124,757,835 ARS	124,615,618 ARS	+0.04%	8
2026-10-19 11:44 — 2026-10-19 11:51	124,700,708 ARS	124,790,685 ARS	124,833,393 ARS	124,700,708 ARS	+0.07%	8
2026-10-19 11:52 — 2026-10-19 11:59	124,839,666 ARS	124,942,083 ARS	124,945,649 ARS	124,839,666 ARS	+0.08%	8
2026-10-19 12:00 — 2026-10-19 12:07	124,906,689 ARS	124,909,043 ARS	124,909,043 ARS	124,873,459 ARS	+0.00%	8
2026-10-19 12:08 — 2026-10-19 12:15	124,909,043 ARS	125,017,372 ARS	125,017,372 ARS	124,909,043 ARS	+0.09%	8
2026-10-19 12:16 — 2026-10-19 12:23	125,017,372 ARS	125,152,785 ARS	125,231,626 ARS	125,017,372 ARS	+0.11%	8
2026-10-19 12:24 — 2026-10-19 12:31	125,152,785 ARS	125,207,190 ARS	125,226,434 ARS	125,152,785 ARS	+0.04%	8
2026-10-19 12:32 — 2026-10-19 12:39	125,209,648 ARS	125,375,099 ARS	125,375,099 ARS	125,209,648 ARS	+0.13%	8
2026-10-19 12:40 — 2026-10-19 12:47	125,310,207 ARS	125,235,815 ARS	125,310,207 ARS	125,235,815 ARS	-0.06%	8
2026-10-19 12:48 — 2026-10-19 12:55	125,235,815 ARS	125,121,089 ARS	125,235,815 ARS	125,121,089 ARS	-0.09%	8
2026-10-19 12:56 — 2026-10-19 13:03	125,246,331 ARS	125,262,656 ARS	125,262,656 ARS	125,180,261 ARS	+0.01%	8
2026-10-19 13:04 — 2026-10-19 13:11	125,262,656 ARS	125,453,280 ARS	125,618,132 ARS	125,262,656 ARS	+0.15%	8
2026-10-19 13:12 — 2026-10-19 13:19	125,467,750 ARS	125,394,344 ARS	125,467,750 ARS	125,354,773 ARS	-0.06%	8
2026-10-19 13:20 — 2026-10-19 13:27	125,394,344 ARS	125,499,623 ARS	125,499,623 ARS	125,394,344 ARS	+0.08%	8
2026-10-19 13:28 — 2026-10-19 13:35	125,499,623 ARS	125,295,908 ARS	125,499,623 ARS	125,295,908 ARS	-0.16%	8
2026-10-19 13:36 — 2026-10-19 13:43	125,233,954 ARS	125,033,437 ARS	125,233,954 ARS	125,033,437 ARS	-0.16%	8
2026-10-19 13:44 — 2026-10-19 13:51	125,006,956 ARS	125,120,386 ARS	125,120,386 ARS	124,980,530 ARS	+0.09%	8
2026-10-19 13:52 — 2026-10-19 13:59	125,120,386 ARS	125,005,635 ARS	125,120,386 ARS	124,913,975 ARS	-0.09%	8
2026-10-19 14:00 — 2026-10-19 14:07	124,966,035 ARS	124,362,856 ARS	124,966,035 ARS	124,362,856 ARS	-0.48%	8
2026-10-19 14:08 — 2026-10-19 14:15	124,676,549 ARS	124,553,527 ARS	124,676,549 ARS	124,553,527 ARS	-0.10%	8
2026-10-19 14:16 — 2026-10-19 14:23	124,815,330 ARS	124,996,143 ARS	124,996,143 ARS	124,815,330 ARS	+0.14%	8
2026-10-19 14:24	125,004,588 ARS	125,004,588 ARS	125,004,588 ARS	125,004,588 ARS	—	1