ビットコインの価格 ARS (アルゼンチンペソ)

ビットコインの価格トレンド — ARS · 最後の3時間

時間帯: 2026-10-22 10:42 — 2026-10-22 13:42 UTC

最初の記録価格: 125,261,792 ARS
2026-10-22 10:43 UTC
最後の記録価格: 124,649,189 ARS
2026-10-22 13:42 UTC
記録された最高価格: 125,261,792 ARS
2026-10-22 10:43 UTC
記録された最低価格: 124,484,907 ARS
2026-10-22 13:05 UTC
変化: -612,603 ARS
-0.49%
記録数: 180

記録間の最大間隔: 00:01:11.

ビットコインの価格 · アルゼンチンペソ (ARS)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-22 10:43 — 2026-10-22 10:47	125,261,792 ARS	125,137,764 ARS	125,261,792 ARS	125,125,912 ARS	-0.10%	5
2026-10-22 10:48 — 2026-10-22 10:55	125,135,218 ARS	125,092,874 ARS	125,135,218 ARS	125,045,051 ARS	-0.03%	8
2026-10-22 10:56 — 2026-10-22 11:03	125,092,874 ARS	125,029,178 ARS	125,092,874 ARS	125,029,178 ARS	-0.05%	8
2026-10-22 11:04 — 2026-10-22 11:11	124,999,458 ARS	124,949,439 ARS	125,000,864 ARS	124,947,974 ARS	-0.04%	8
2026-10-22 11:12 — 2026-10-22 11:19	124,997,442 ARS	124,961,297 ARS	124,999,235 ARS	124,961,297 ARS	-0.03%	8
2026-10-22 11:20 — 2026-10-22 11:27	124,969,710 ARS	124,879,456 ARS	124,984,061 ARS	124,866,055 ARS	-0.07%	8
2026-10-22 11:28 — 2026-10-22 11:35	124,879,456 ARS	124,856,466 ARS	124,879,456 ARS	124,836,369 ARS	-0.02%	8
2026-10-22 11:36 — 2026-10-22 11:43	124,775,327 ARS	124,868,223 ARS	124,908,238 ARS	124,775,327 ARS	+0.07%	8
2026-10-22 11:44 — 2026-10-22 11:51	124,854,885 ARS	124,759,680 ARS	124,854,885 ARS	124,759,680 ARS	-0.08%	8
2026-10-22 11:52 — 2026-10-22 11:59	124,728,980 ARS	124,671,382 ARS	124,735,010 ARS	124,671,382 ARS	-0.05%	8
2026-10-22 12:00 — 2026-10-22 12:07	124,671,382 ARS	124,566,326 ARS	124,694,118 ARS	124,566,326 ARS	-0.08%	8
2026-10-22 12:08 — 2026-10-22 12:15	124,566,326 ARS	124,753,906 ARS	124,753,906 ARS	124,566,326 ARS	+0.15%	8
2026-10-22 12:16 — 2026-10-22 12:23	124,707,874 ARS	124,769,940 ARS	124,807,560 ARS	124,707,874 ARS	+0.05%	8
2026-10-22 12:24 — 2026-10-22 12:31	124,761,266 ARS	124,782,975 ARS	124,782,975 ARS	124,733,827 ARS	+0.02%	8
2026-10-22 12:32 — 2026-10-22 12:39	124,726,889 ARS	124,589,707 ARS	124,726,889 ARS	124,589,707 ARS	-0.11%	8
2026-10-22 12:40 — 2026-10-22 12:47	124,557,433 ARS	124,607,155 ARS	124,629,887 ARS	124,554,164 ARS	+0.04%	8
2026-10-22 12:48 — 2026-10-22 12:55	124,607,155 ARS	124,630,056 ARS	124,675,952 ARS	124,607,155 ARS	+0.02%	8
2026-10-22 12:56 — 2026-10-22 13:03	124,539,230 ARS	124,563,050 ARS	124,563,050 ARS	124,533,660 ARS	+0.02%	8
2026-10-22 13:04 — 2026-10-22 13:11	124,563,050 ARS	124,593,133 ARS	124,620,885 ARS	124,484,907 ARS	+0.02%	8
2026-10-22 13:12 — 2026-10-22 13:19	124,600,082 ARS	124,725,947 ARS	124,725,947 ARS	124,561,012 ARS	+0.10%	8
2026-10-22 13:20 — 2026-10-22 13:27	124,719,503 ARS	124,805,579 ARS	124,805,579 ARS	124,719,503 ARS	+0.07%	8
2026-10-22 13:28 — 2026-10-22 13:35	124,826,054 ARS	124,831,310 ARS	124,856,142 ARS	124,680,959 ARS	+0.00%	8
2026-10-22 13:36 — 2026-10-22 13:42	124,900,926 ARS	124,649,189 ARS	124,900,926 ARS	124,649,189 ARS	-0.20%	7