ビットコインの価格 ARS (アルゼンチンペソ)

ビットコインの価格トレンド — ARS · 最後の3時間

時間帯: 2026-10-17 01:10 — 2026-10-17 04:10 UTC

最初の記録価格: 123,295,943 ARS
2026-10-17 01:11 UTC
最後の記録価格: 123,307,199 ARS
2026-10-17 04:10 UTC
記録された最高価格: 123,490,828 ARS
2026-10-17 02:13 UTC
記録された最低価格: 123,145,303 ARS
2026-10-17 02:40 UTC
変化: 11,256 ARS
+0.01%
記録数: 180

記録間の最大間隔: 00:01:21.

ビットコインの価格 · アルゼンチンペソ (ARS)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-17 01:11	123,295,943 ARS	123,295,943 ARS	123,295,943 ARS	123,295,943 ARS	—	1
2026-10-17 01:12 — 2026-10-17 01:19	123,305,379 ARS	123,334,963 ARS	123,356,166 ARS	123,305,379 ARS	+0.02%	8
2026-10-17 01:20 — 2026-10-17 01:27	123,350,722 ARS	123,357,802 ARS	123,357,802 ARS	123,315,923 ARS	+0.01%	8
2026-10-17 01:28 — 2026-10-17 01:35	123,357,802 ARS	123,303,373 ARS	123,366,442 ARS	123,301,364 ARS	-0.04%	8
2026-10-17 01:36 — 2026-10-17 01:43	123,247,097 ARS	123,261,309 ARS	123,274,117 ARS	123,247,097 ARS	+0.01%	8
2026-10-17 01:44 — 2026-10-17 01:51	123,278,885 ARS	123,318,082 ARS	123,318,082 ARS	123,278,885 ARS	+0.03%	8
2026-10-17 01:52 — 2026-10-17 01:59	123,316,779 ARS	123,302,864 ARS	123,373,052 ARS	123,302,864 ARS	-0.01%	8
2026-10-17 02:00 — 2026-10-17 02:07	123,303,479 ARS	123,431,978 ARS	123,446,061 ARS	123,303,479 ARS	+0.10%	8
2026-10-17 02:08 — 2026-10-17 02:15	123,431,978 ARS	123,456,680 ARS	123,490,828 ARS	123,403,015 ARS	+0.02%	8
2026-10-17 02:16 — 2026-10-17 02:23	123,456,680 ARS	123,331,912 ARS	123,456,680 ARS	123,331,912 ARS	-0.10%	8
2026-10-17 02:24 — 2026-10-17 02:31	123,331,912 ARS	123,203,095 ARS	123,331,912 ARS	123,203,095 ARS	-0.10%	8
2026-10-17 02:32 — 2026-10-17 02:39	123,154,085 ARS	123,148,070 ARS	123,209,573 ARS	123,148,070 ARS	0.00%	8
2026-10-17 02:40 — 2026-10-17 02:47	123,145,303 ARS	123,196,441 ARS	123,196,441 ARS	123,145,303 ARS	+0.04%	8
2026-10-17 02:48 — 2026-10-17 02:55	123,209,880 ARS	123,226,529 ARS	123,226,529 ARS	123,203,798 ARS	+0.01%	8
2026-10-17 02:56 — 2026-10-17 03:03	123,227,614 ARS	123,207,935 ARS	123,249,879 ARS	123,207,935 ARS	-0.02%	8
2026-10-17 03:04 — 2026-10-17 03:11	123,201,537 ARS	123,157,685 ARS	123,201,537 ARS	123,157,685 ARS	-0.04%	8
2026-10-17 03:12 — 2026-10-17 03:19	123,154,550 ARS	123,208,776 ARS	123,208,776 ARS	123,154,550 ARS	+0.04%	8
2026-10-17 03:20 — 2026-10-17 03:27	123,179,747 ARS	123,302,710 ARS	123,302,710 ARS	123,179,747 ARS	+0.10%	8
2026-10-17 03:28 — 2026-10-17 03:35	123,374,457 ARS	123,412,923 ARS	123,425,636 ARS	123,374,457 ARS	+0.03%	8
2026-10-17 03:36 — 2026-10-17 03:43	123,412,923 ARS	123,391,440 ARS	123,412,923 ARS	123,385,589 ARS	-0.02%	8
2026-10-17 03:44 — 2026-10-17 03:51	123,424,837 ARS	123,389,945 ARS	123,424,837 ARS	123,381,867 ARS	-0.03%	8
2026-10-17 03:52 — 2026-10-17 03:59	123,403,916 ARS	123,368,081 ARS	123,403,916 ARS	123,363,514 ARS	-0.03%	8
2026-10-17 04:00 — 2026-10-17 04:07	123,368,081 ARS	123,310,644 ARS	123,368,081 ARS	123,286,096 ARS	-0.05%	8
2026-10-17 04:08 — 2026-10-17 04:10	123,310,644 ARS	123,307,199 ARS	123,310,644 ARS	123,307,199 ARS	0.00%	3