ビットコインの価格 ARS (アルゼンチンペソ)

ビットコインの価格トレンド — ARS · 最後の3時間

時間帯: 2026-11-14 01:36 — 2026-11-14 04:36 UTC

最初の記録価格: 105,455,012 ARS
2026-11-14 01:36 UTC
最後の記録価格: 103,137,495 ARS
2026-11-14 04:35 UTC
記録された最高価格: 105,537,771 ARS
2026-11-14 01:46 UTC
記録された最低価格: 102,759,163 ARS
2026-11-14 04:15 UTC
変化: -2,317,517 ARS
-2.20%
記録数: 180

記録間の最大間隔: 00:01:06.

ビットコインの価格 · アルゼンチンペソ (ARS)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-14 01:36 — 2026-11-14 01:43	105,455,012 ARS	105,453,164 ARS	105,455,012 ARS	105,410,492 ARS	0.00%	8
2026-11-14 01:44 — 2026-11-14 01:51	105,509,606 ARS	105,528,812 ARS	105,537,771 ARS	105,502,980 ARS	+0.02%	8
2026-11-14 01:52 — 2026-11-14 01:59	105,515,395 ARS	105,385,467 ARS	105,515,395 ARS	105,385,467 ARS	-0.12%	8
2026-11-14 02:00 — 2026-11-14 02:07	105,391,002 ARS	105,409,206 ARS	105,443,801 ARS	105,391,002 ARS	+0.02%	8
2026-11-14 02:08 — 2026-11-14 02:15	105,382,804 ARS	105,318,317 ARS	105,382,804 ARS	105,310,645 ARS	-0.06%	8
2026-11-14 02:16 — 2026-11-14 02:23	105,261,024 ARS	105,084,437 ARS	105,300,398 ARS	105,084,437 ARS	-0.17%	8
2026-11-14 02:24 — 2026-11-14 02:31	104,630,532 ARS	103,778,597 ARS	104,684,348 ARS	103,778,597 ARS	-0.81%	8
2026-11-14 02:32 — 2026-11-14 02:39	103,851,033 ARS	104,026,518 ARS	104,063,883 ARS	103,851,033 ARS	+0.17%	8
2026-11-14 02:40 — 2026-11-14 02:47	104,115,585 ARS	104,168,678 ARS	104,242,524 ARS	104,115,585 ARS	+0.05%	8
2026-11-14 02:48 — 2026-11-14 02:55	104,287,449 ARS	104,539,419 ARS	104,539,419 ARS	104,287,449 ARS	+0.24%	8
2026-11-14 02:56 — 2026-11-14 03:03	104,424,929 ARS	104,511,406 ARS	104,511,406 ARS	104,358,091 ARS	+0.08%	8
2026-11-14 03:04 — 2026-11-14 03:11	104,511,406 ARS	104,437,403 ARS	104,511,406 ARS	104,382,703 ARS	-0.07%	8
2026-11-14 03:12 — 2026-11-14 03:19	104,485,414 ARS	104,158,298 ARS	104,485,414 ARS	104,158,298 ARS	-0.31%	8
2026-11-14 03:20 — 2026-11-14 03:27	104,083,092 ARS	104,035,729 ARS	104,114,914 ARS	104,035,729 ARS	-0.05%	8
2026-11-14 03:28 — 2026-11-14 03:35	103,965,420 ARS	103,019,548 ARS	104,041,078 ARS	103,019,548 ARS	-0.91%	8
2026-11-14 03:36 — 2026-11-14 03:43	103,106,632 ARS	103,328,299 ARS	103,607,684 ARS	103,106,632 ARS	+0.21%	8
2026-11-14 03:44 — 2026-11-14 03:51	103,345,834 ARS	103,264,284 ARS	103,429,637 ARS	103,228,890 ARS	-0.08%	8
2026-11-14 03:52 — 2026-11-14 03:59	103,264,284 ARS	103,174,725 ARS	103,466,983 ARS	103,174,725 ARS	-0.09%	8
2026-11-14 04:00 — 2026-11-14 04:07	103,174,725 ARS	103,140,387 ARS	103,174,725 ARS	103,036,045 ARS	-0.03%	8
2026-11-14 04:08 — 2026-11-14 04:15	103,140,387 ARS	102,759,163 ARS	103,140,387 ARS	102,759,163 ARS	-0.37%	8
2026-11-14 04:16 — 2026-11-14 04:23	102,759,163 ARS	103,253,456 ARS	103,253,456 ARS	102,759,163 ARS	+0.48%	8
2026-11-14 04:24 — 2026-11-14 04:31	103,253,456 ARS	103,350,574 ARS	103,404,493 ARS	103,253,456 ARS	+0.09%	8
2026-11-14 04:32 — 2026-11-14 04:35	103,281,504 ARS	103,137,495 ARS	103,281,504 ARS	103,137,495 ARS	-0.14%	4