ビットコインの価格 ARS (アルゼンチンペソ)

ビットコインの価格トレンド — ARS · 最後の3時間

時間帯: 2026-10-20 17:50 — 2026-10-20 20:50 UTC

最初の記録価格: 126,335,660 ARS
2026-10-20 17:51 UTC
最後の記録価格: 126,101,876 ARS
2026-10-20 20:49 UTC
記録された最高価格: 126,335,660 ARS
2026-10-20 17:51 UTC
記録された最低価格: 125,527,546 ARS
2026-10-20 19:28 UTC
変化: -233,785 ARS
-0.19%
記録数: 179

記録間の最大間隔: 00:01:12.

ビットコインの価格 · アルゼンチンペソ (ARS)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-20 17:51	126,335,660 ARS	126,335,660 ARS	126,335,660 ARS	126,335,660 ARS	—	1
2026-10-20 17:52 — 2026-10-20 17:59	126,297,182 ARS	126,161,372 ARS	126,297,182 ARS	126,161,372 ARS	-0.11%	8
2026-10-20 18:00 — 2026-10-20 18:07	126,161,372 ARS	126,064,977 ARS	126,213,558 ARS	126,064,977 ARS	-0.08%	8
2026-10-20 18:08 — 2026-10-20 18:15	125,996,279 ARS	126,006,513 ARS	126,054,709 ARS	125,996,279 ARS	+0.01%	8
2026-10-20 18:16 — 2026-10-20 18:23	125,952,908 ARS	125,896,844 ARS	125,968,604 ARS	125,896,844 ARS	-0.04%	8
2026-10-20 18:24 — 2026-10-20 18:31	125,879,111 ARS	125,775,319 ARS	125,879,111 ARS	125,711,931 ARS	-0.08%	8
2026-10-20 18:32 — 2026-10-20 18:39	125,775,319 ARS	125,777,624 ARS	125,777,624 ARS	125,696,121 ARS	+0.00%	8
2026-10-20 18:40 — 2026-10-20 18:47	125,732,830 ARS	125,685,596 ARS	125,770,042 ARS	125,653,973 ARS	-0.04%	8
2026-10-20 18:48 — 2026-10-20 18:55	125,685,596 ARS	125,701,922 ARS	125,735,176 ARS	125,685,596 ARS	+0.01%	8
2026-10-20 18:56 — 2026-10-20 19:03	125,705,332 ARS	125,748,022 ARS	125,759,170 ARS	125,705,332 ARS	+0.03%	8
2026-10-20 19:04 — 2026-10-20 19:11	125,744,278 ARS	125,737,784 ARS	125,744,278 ARS	125,695,236 ARS	-0.01%	8
2026-10-20 19:12 — 2026-10-20 19:19	125,736,688 ARS	125,752,397 ARS	125,752,397 ARS	125,727,073 ARS	+0.01%	8
2026-10-20 19:20 — 2026-10-20 19:27	125,752,397 ARS	125,537,419 ARS	125,752,397 ARS	125,537,419 ARS	-0.17%	8
2026-10-20 19:28 — 2026-10-20 19:35	125,527,546 ARS	125,659,738 ARS	125,659,738 ARS	125,527,546 ARS	+0.11%	8
2026-10-20 19:36 — 2026-10-20 19:43	125,684,819 ARS	125,771,759 ARS	125,771,759 ARS	125,674,024 ARS	+0.07%	8
2026-10-20 19:44 — 2026-10-20 19:51	125,771,759 ARS	125,842,056 ARS	125,857,955 ARS	125,771,759 ARS	+0.06%	8
2026-10-20 19:52 — 2026-10-20 19:59	125,852,869 ARS	125,825,031 ARS	125,893,546 ARS	125,825,031 ARS	-0.02%	8
2026-10-20 20:00 — 2026-10-20 20:07	125,851,650 ARS	125,819,714 ARS	125,851,650 ARS	125,736,487 ARS	-0.03%	8
2026-10-20 20:08 — 2026-10-20 20:15	125,814,406 ARS	125,886,487 ARS	125,906,206 ARS	125,814,406 ARS	+0.06%	8
2026-10-20 20:16 — 2026-10-20 20:23	125,886,089 ARS	125,816,335 ARS	125,886,089 ARS	125,816,335 ARS	-0.06%	8
2026-10-20 20:24 — 2026-10-20 20:31	125,811,338 ARS	125,896,801 ARS	125,896,801 ARS	125,803,888 ARS	+0.07%	8
2026-10-20 20:32 — 2026-10-20 20:39	125,913,215 ARS	126,032,723 ARS	126,032,723 ARS	125,913,215 ARS	+0.09%	8
2026-10-20 20:40 — 2026-10-20 20:47	126,049,906 ARS	126,049,304 ARS	126,099,428 ARS	126,039,168 ARS	0.00%	8
2026-10-20 20:48 — 2026-10-20 20:49	126,101,876 ARS	126,101,876 ARS	126,101,876 ARS	126,101,876 ARS	0.00%	2