ビットコインの価格 THB (タイバーツ)

ビットコインの価格トレンド — THB · 最後の3時間

時間帯: 2026-10-13 11:22 — 2026-10-13 14:22 UTC

最初の記録価格: 2,796,509.52 THB
2026-10-13 11:23 UTC
最後の記録価格: 2,805,352.10 THB
2026-10-13 14:22 UTC
記録された最高価格: 2,810,937.26 THB
2026-10-13 14:15 UTC
記録された最低価格: 2,790,889.46 THB
2026-10-13 12:20 UTC
変化: 8,842.58 THB
+0.32%
記録数: 180

記録間の最大間隔: 00:01:08.

ビットコインの価格 · タイバーツ (THB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-13 11:23 — 2026-10-13 11:27	2,796,509.52 THB	2,802,423.23 THB	2,804,344.34 THB	2,796,509.52 THB	+0.21%	5
2026-10-13 11:28 — 2026-10-13 11:35	2,801,749.32 THB	2,802,412.28 THB	2,803,225.34 THB	2,801,170.18 THB	+0.02%	8
2026-10-13 11:36 — 2026-10-13 11:43	2,802,412.28 THB	2,803,307.21 THB	2,803,746.84 THB	2,800,374.33 THB	+0.03%	8
2026-10-13 11:44 — 2026-10-13 11:51	2,802,139.58 THB	2,799,272.68 THB	2,802,139.58 THB	2,799,272.68 THB	-0.10%	8
2026-10-13 11:52 — 2026-10-13 11:59	2,797,685.69 THB	2,795,962.14 THB	2,797,685.69 THB	2,795,962.14 THB	-0.06%	8
2026-10-13 12:00 — 2026-10-13 12:07	2,795,962.14 THB	2,795,847.62 THB	2,796,479.04 THB	2,795,266.12 THB	0.00%	8
2026-10-13 12:08 — 2026-10-13 12:15	2,795,847.62 THB	2,795,985.87 THB	2,797,071.46 THB	2,795,847.62 THB	+0.00%	8
2026-10-13 12:16 — 2026-10-13 12:23	2,795,414.55 THB	2,791,736.35 THB	2,795,414.55 THB	2,790,889.46 THB	-0.13%	8
2026-10-13 12:24 — 2026-10-13 12:31	2,792,088.62 THB	2,797,445.48 THB	2,797,445.48 THB	2,792,088.62 THB	+0.19%	8
2026-10-13 12:32 — 2026-10-13 12:39	2,797,445.48 THB	2,798,112.71 THB	2,798,914.72 THB	2,795,636.68 THB	+0.02%	8
2026-10-13 12:40 — 2026-10-13 12:47	2,798,112.71 THB	2,792,230.57 THB	2,798,112.71 THB	2,792,230.57 THB	-0.21%	8
2026-10-13 12:48 — 2026-10-13 12:55	2,791,371.74 THB	2,795,453.39 THB	2,796,062.95 THB	2,791,371.74 THB	+0.15%	8
2026-10-13 12:56 — 2026-10-13 13:03	2,795,398.25 THB	2,796,451.93 THB	2,796,542.67 THB	2,795,398.25 THB	+0.04%	8
2026-10-13 13:04 — 2026-10-13 13:11	2,793,968.18 THB	2,793,600.37 THB	2,793,968.18 THB	2,792,253.61 THB	-0.01%	8
2026-10-13 13:12 — 2026-10-13 13:19	2,794,587.44 THB	2,793,283.79 THB	2,794,587.44 THB	2,792,994.43 THB	-0.05%	8
2026-10-13 13:20 — 2026-10-13 13:27	2,795,956.46 THB	2,799,794.57 THB	2,799,794.57 THB	2,795,956.46 THB	+0.14%	8
2026-10-13 13:28 — 2026-10-13 13:35	2,800,180.38 THB	2,796,767.94 THB	2,801,258.90 THB	2,796,767.94 THB	-0.12%	8
2026-10-13 13:36 — 2026-10-13 13:43	2,797,271.05 THB	2,802,167.39 THB	2,804,874.11 THB	2,794,471.50 THB	+0.18%	8
2026-10-13 13:44 — 2026-10-13 13:51	2,800,338.03 THB	2,797,918.27 THB	2,800,338.03 THB	2,795,736.16 THB	-0.09%	8
2026-10-13 13:52 — 2026-10-13 13:59	2,796,195.62 THB	2,793,976.97 THB	2,796,195.62 THB	2,793,780.58 THB	-0.08%	8
2026-10-13 14:00 — 2026-10-13 14:07	2,793,976.97 THB	2,801,483.04 THB	2,801,483.04 THB	2,793,478.33 THB	+0.27%	8
2026-10-13 14:08 — 2026-10-13 14:15	2,801,483.04 THB	2,810,937.26 THB	2,810,937.26 THB	2,801,483.04 THB	+0.34%	8
2026-10-13 14:16 — 2026-10-13 14:22	2,810,937.26 THB	2,805,352.10 THB	2,810,937.26 THB	2,805,352.10 THB	-0.20%	7