ビットコインの価格 THB (タイバーツ)

ビットコインの価格トレンド — THB · 最後の3時間

時間帯: 2026-10-25 21:27 — 2026-10-26 00:27 UTC

最初の記録価格: 2,697,448.85 THB
2026-10-25 21:27 UTC
最後の記録価格: 2,688,747.75 THB
2026-10-26 00:26 UTC
記録された最高価格: 2,707,986.30 THB
2026-10-25 22:07 UTC
記録された最低価格: 2,683,157.45 THB
2026-10-25 23:53 UTC
変化: -8,701.11 THB
-0.32%
記録数: 180

記録間の最大間隔: 00:01:22.

ビットコインの価格 · タイバーツ (THB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-25 21:27	2,697,448.85 THB	2,697,448.85 THB	2,697,448.85 THB	2,697,448.85 THB	—	1
2026-10-25 21:28 — 2026-10-25 21:35	2,697,448.85 THB	2,701,844.26 THB	2,702,520.95 THB	2,697,448.85 THB	+0.16%	8
2026-10-25 21:36 — 2026-10-25 21:43	2,700,333.36 THB	2,698,861.34 THB	2,700,333.36 THB	2,698,861.34 THB	-0.05%	8
2026-10-25 21:44 — 2026-10-25 21:51	2,698,861.34 THB	2,695,992.84 THB	2,698,861.34 THB	2,695,992.84 THB	-0.11%	8
2026-10-25 21:52 — 2026-10-25 21:59	2,695,003.99 THB	2,694,121.51 THB	2,697,416.94 THB	2,694,121.51 THB	-0.03%	8
2026-10-25 22:00 — 2026-10-25 22:07	2,692,274.30 THB	2,707,986.30 THB	2,707,986.30 THB	2,692,274.30 THB	+0.58%	8
2026-10-25 22:08 — 2026-10-25 22:15	2,707,986.30 THB	2,702,468.64 THB	2,707,986.30 THB	2,702,468.64 THB	-0.20%	8
2026-10-25 22:16 — 2026-10-25 22:23	2,702,468.64 THB	2,702,876.65 THB	2,706,139.93 THB	2,700,838.33 THB	+0.02%	8
2026-10-25 22:24 — 2026-10-25 22:31	2,703,115.71 THB	2,703,000.41 THB	2,703,115.71 THB	2,701,238.20 THB	0.00%	8
2026-10-25 22:32 — 2026-10-25 22:39	2,703,000.41 THB	2,705,024.54 THB	2,706,401.04 THB	2,703,000.41 THB	+0.07%	8
2026-10-25 22:40 — 2026-10-25 22:47	2,705,024.54 THB	2,705,739.45 THB	2,705,939.67 THB	2,704,344.45 THB	+0.03%	8
2026-10-25 22:48 — 2026-10-25 22:55	2,704,810.02 THB	2,704,359.69 THB	2,704,884.55 THB	2,704,354.94 THB	-0.02%	8
2026-10-25 22:56 — 2026-10-25 23:03	2,705,190.38 THB	2,701,640.07 THB	2,705,347.80 THB	2,701,640.07 THB	-0.13%	8
2026-10-25 23:04 — 2026-10-25 23:11	2,701,640.07 THB	2,700,663.15 THB	2,701,652.96 THB	2,700,663.15 THB	-0.04%	8
2026-10-25 23:12 — 2026-10-25 23:19	2,701,319.37 THB	2,700,752.45 THB	2,702,354.94 THB	2,700,752.45 THB	-0.02%	8
2026-10-25 23:20 — 2026-10-25 23:27	2,700,500.06 THB	2,698,733.66 THB	2,700,500.06 THB	2,698,733.66 THB	-0.07%	8
2026-10-25 23:28 — 2026-10-25 23:35	2,697,185.51 THB	2,688,851.71 THB	2,697,185.51 THB	2,688,111.62 THB	-0.31%	8
2026-10-25 23:36 — 2026-10-25 23:43	2,688,851.71 THB	2,695,193.01 THB	2,696,764.59 THB	2,688,851.71 THB	+0.24%	8
2026-10-25 23:44 — 2026-10-25 23:51	2,695,193.01 THB	2,685,543.00 THB	2,695,193.01 THB	2,685,543.00 THB	-0.36%	8
2026-10-25 23:52 — 2026-10-25 23:59	2,685,543.00 THB	2,690,348.90 THB	2,690,348.90 THB	2,683,157.45 THB	+0.18%	8
2026-10-26 00:00 — 2026-10-26 00:07	2,688,880.37 THB	2,686,305.72 THB	2,689,402.36 THB	2,686,305.72 THB	-0.10%	8
2026-10-26 00:08 — 2026-10-26 00:15	2,686,305.72 THB	2,691,959.86 THB	2,691,959.86 THB	2,686,305.72 THB	+0.21%	8
2026-10-26 00:16 — 2026-10-26 00:23	2,691,089.26 THB	2,688,677.48 THB	2,691,089.26 THB	2,687,823.29 THB	-0.09%	8
2026-10-26 00:24 — 2026-10-26 00:26	2,689,439.44 THB	2,688,747.75 THB	2,689,439.44 THB	2,688,747.75 THB	-0.03%	3