ビットコインの価格 THB (タイバーツ)

ビットコインの価格トレンド — THB · 最後の3時間

時間帯: 2026-10-20 09:20 — 2026-10-20 12:20 UTC

最初の記録価格: 2,738,724.62 THB
2026-10-20 09:21 UTC
最後の記録価格: 2,737,068.15 THB
2026-10-20 12:20 UTC
記録された最高価格: 2,744,546.44 THB
2026-10-20 11:45 UTC
記録された最低価格: 2,731,993.42 THB
2026-10-20 09:39 UTC
変化: -1,656.47 THB
-0.06%
記録数: 180

記録間の最大間隔: 00:01:16.

ビットコインの価格 · タイバーツ (THB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-20 09:21 — 2026-10-20 09:27	2,738,724.62 THB	2,737,684.65 THB	2,739,633.68 THB	2,737,684.65 THB	-0.04%	7
2026-10-20 09:28 — 2026-10-20 09:35	2,737,199.44 THB	2,736,220.07 THB	2,737,263.12 THB	2,735,913.75 THB	-0.04%	8
2026-10-20 09:36 — 2026-10-20 09:43	2,736,220.07 THB	2,735,099.39 THB	2,736,220.07 THB	2,731,993.42 THB	-0.04%	8
2026-10-20 09:44 — 2026-10-20 09:51	2,735,660.33 THB	2,735,162.95 THB	2,735,911.47 THB	2,733,776.44 THB	-0.02%	8
2026-10-20 09:52 — 2026-10-20 09:59	2,734,749.89 THB	2,737,015.13 THB	2,737,015.13 THB	2,734,749.89 THB	+0.08%	8
2026-10-20 10:00 — 2026-10-20 10:07	2,738,119.98 THB	2,741,402.83 THB	2,741,402.83 THB	2,738,119.98 THB	+0.12%	8
2026-10-20 10:08 — 2026-10-20 10:15	2,741,402.83 THB	2,742,977.37 THB	2,742,977.37 THB	2,741,112.68 THB	+0.06%	8
2026-10-20 10:16 — 2026-10-20 10:23	2,743,981.08 THB	2,743,648.86 THB	2,743,981.08 THB	2,742,525.24 THB	-0.01%	8
2026-10-20 10:24 — 2026-10-20 10:31	2,743,794.04 THB	2,743,378.70 THB	2,743,794.04 THB	2,741,726.77 THB	-0.02%	8
2026-10-20 10:32 — 2026-10-20 10:39	2,743,828.03 THB	2,741,976.38 THB	2,743,828.03 THB	2,740,744.50 THB	-0.07%	8
2026-10-20 10:40 — 2026-10-20 10:47	2,740,866.38 THB	2,740,907.98 THB	2,740,907.98 THB	2,739,981.22 THB	+0.00%	8
2026-10-20 10:48 — 2026-10-20 10:55	2,740,907.98 THB	2,740,263.15 THB	2,742,260.07 THB	2,740,263.15 THB	-0.02%	8
2026-10-20 10:56 — 2026-10-20 11:03	2,740,263.15 THB	2,742,500.56 THB	2,742,500.56 THB	2,740,263.15 THB	+0.08%	8
2026-10-20 11:04 — 2026-10-20 11:11	2,743,651.57 THB	2,742,697.63 THB	2,743,994.35 THB	2,741,626.98 THB	-0.03%	8
2026-10-20 11:12 — 2026-10-20 11:19	2,744,437.01 THB	2,742,081.06 THB	2,744,437.01 THB	2,742,081.06 THB	-0.09%	8
2026-10-20 11:20 — 2026-10-20 11:27	2,740,513.86 THB	2,738,726.99 THB	2,740,513.86 THB	2,738,647.61 THB	-0.07%	8
2026-10-20 11:28 — 2026-10-20 11:35	2,740,512.68 THB	2,740,836.94 THB	2,741,305.50 THB	2,740,512.68 THB	+0.01%	8
2026-10-20 11:36 — 2026-10-20 11:43	2,739,365.08 THB	2,744,433.40 THB	2,744,433.40 THB	2,739,365.08 THB	+0.19%	8
2026-10-20 11:44 — 2026-10-20 11:51	2,744,236.39 THB	2,739,893.49 THB	2,744,546.44 THB	2,739,893.49 THB	-0.16%	8
2026-10-20 11:52 — 2026-10-20 11:59	2,739,834.08 THB	2,738,894.90 THB	2,740,049.67 THB	2,738,894.90 THB	-0.03%	8
2026-10-20 12:00 — 2026-10-20 12:07	2,738,894.90 THB	2,740,593.25 THB	2,740,938.73 THB	2,738,894.90 THB	+0.06%	8
2026-10-20 12:08 — 2026-10-20 12:15	2,740,233.75 THB	2,737,034.19 THB	2,740,233.75 THB	2,734,858.12 THB	-0.12%	8
2026-10-20 12:16 — 2026-10-20 12:20	2,737,034.19 THB	2,737,068.15 THB	2,737,068.15 THB	2,735,116.41 THB	+0.00%	5