ビットコインの価格 KRW (韓国ウォン)

ビットコインの価格トレンド — KRW · 最後の3時間

時間帯: 2026-10-28 11:05 — 2026-10-28 14:05 UTC

最初の記録価格: 108,924,222 KRW
2026-10-28 11:06 UTC
最後の記録価格: 108,203,249 KRW
2026-10-28 14:05 UTC
記録された最高価格: 109,107,068 KRW
2026-10-28 12:02 UTC
記録された最低価格: 107,864,925 KRW
2026-10-28 13:53 UTC
変化: -720,973 KRW
-0.66%
記録数: 180

記録間の最大間隔: 00:01:29.

ビットコインの価格 · 韓国ウォン (KRW)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-28 11:06 — 2026-10-28 11:11	108,924,222 KRW	108,908,147 KRW	108,924,222 KRW	108,891,499 KRW	-0.01%	6
2026-10-28 11:12 — 2026-10-28 11:19	108,845,351 KRW	108,812,307 KRW	108,853,173 KRW	108,812,307 KRW	-0.03%	8
2026-10-28 11:20 — 2026-10-28 11:27	108,823,392 KRW	108,982,554 KRW	108,982,554 KRW	108,823,392 KRW	+0.15%	8
2026-10-28 11:28 — 2026-10-28 11:35	108,982,554 KRW	109,016,264 KRW	109,016,264 KRW	108,977,810 KRW	+0.03%	8
2026-10-28 11:36 — 2026-10-28 11:43	109,061,612 KRW	108,947,926 KRW	109,061,612 KRW	108,947,926 KRW	-0.10%	8
2026-10-28 11:44 — 2026-10-28 11:51	108,919,097 KRW	108,959,154 KRW	108,965,450 KRW	108,919,097 KRW	+0.04%	8
2026-10-28 11:52 — 2026-10-28 11:59	108,935,186 KRW	108,961,078 KRW	109,031,273 KRW	108,935,186 KRW	+0.02%	8
2026-10-28 12:00 — 2026-10-28 12:07	108,975,624 KRW	108,924,395 KRW	109,107,068 KRW	108,924,395 KRW	-0.05%	8
2026-10-28 12:08 — 2026-10-28 12:15	108,924,395 KRW	108,749,379 KRW	108,988,625 KRW	108,749,379 KRW	-0.16%	8
2026-10-28 12:16 — 2026-10-28 12:23	108,600,147 KRW	108,547,772 KRW	108,645,402 KRW	108,547,772 KRW	-0.05%	8
2026-10-28 12:24 — 2026-10-28 12:31	108,524,240 KRW	108,491,243 KRW	108,528,966 KRW	108,491,243 KRW	-0.03%	8
2026-10-28 12:32 — 2026-10-28 12:39	108,469,544 KRW	108,221,317 KRW	108,469,544 KRW	108,221,317 KRW	-0.23%	8
2026-10-28 12:40 — 2026-10-28 12:47	108,221,317 KRW	108,231,457 KRW	108,231,457 KRW	108,178,867 KRW	+0.01%	8
2026-10-28 12:48 — 2026-10-28 12:55	108,231,457 KRW	108,173,199 KRW	108,231,457 KRW	108,169,782 KRW	-0.05%	8
2026-10-28 12:56 — 2026-10-28 13:03	108,173,199 KRW	108,142,198 KRW	108,173,199 KRW	108,127,436 KRW	-0.03%	8
2026-10-28 13:04 — 2026-10-28 13:11	108,098,054 KRW	108,088,746 KRW	108,099,559 KRW	108,081,761 KRW	-0.01%	8
2026-10-28 13:12 — 2026-10-28 13:19	108,083,458 KRW	108,111,380 KRW	108,111,380 KRW	108,066,514 KRW	+0.03%	8
2026-10-28 13:20 — 2026-10-28 13:27	108,081,946 KRW	107,984,692 KRW	108,081,946 KRW	107,984,692 KRW	-0.09%	8
2026-10-28 13:28 — 2026-10-28 13:35	107,984,692 KRW	108,142,947 KRW	108,142,947 KRW	107,984,692 KRW	+0.15%	8
2026-10-28 13:36 — 2026-10-28 13:43	108,108,610 KRW	108,296,771 KRW	108,296,771 KRW	108,108,610 KRW	+0.17%	8
2026-10-28 13:44 — 2026-10-28 13:51	108,296,771 KRW	107,882,975 KRW	108,296,771 KRW	107,882,975 KRW	-0.38%	8
2026-10-28 13:52 — 2026-10-28 13:59	107,882,975 KRW	108,041,215 KRW	108,041,215 KRW	107,864,925 KRW	+0.15%	8
2026-10-28 14:00 — 2026-10-28 14:05	108,120,241 KRW	108,203,249 KRW	108,203,249 KRW	108,120,241 KRW	+0.08%	6