ビットコインの価格 KRW (韓国ウォン)

ビットコインの価格トレンド — KRW · 最後の3時間

時間帯: 2026-11-04 13:19 — 2026-11-04 16:19 UTC

最初の記録価格: 104,747,581 KRW
2026-11-04 13:20 UTC
最後の記録価格: 108,027,449 KRW
2026-11-04 16:19 UTC
記録された最高価格: 108,359,283 KRW
2026-11-04 15:20 UTC
記録された最低価格: 104,691,746 KRW
2026-11-04 14:04 UTC
変化: 3,279,868 KRW
+3.13%
記録数: 180

記録間の最大間隔: 00:01:31.

ビットコインの価格 · 韓国ウォン (KRW)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-04 13:20 — 2026-11-04 13:27	104,747,581 KRW	104,871,099 KRW	104,871,099 KRW	104,747,581 KRW	+0.12%	8
2026-11-04 13:28 — 2026-11-04 13:35	104,871,099 KRW	104,762,089 KRW	104,973,686 KRW	104,762,089 KRW	-0.10%	8
2026-11-04 13:36 — 2026-11-04 13:43	104,768,103 KRW	104,735,151 KRW	104,830,363 KRW	104,735,151 KRW	-0.03%	8
2026-11-04 13:44 — 2026-11-04 13:51	104,740,983 KRW	104,784,439 KRW	104,838,784 KRW	104,740,983 KRW	+0.04%	8
2026-11-04 13:52 — 2026-11-04 13:59	104,866,409 KRW	104,894,546 KRW	104,894,546 KRW	104,791,874 KRW	+0.03%	8
2026-11-04 14:00 — 2026-11-04 14:07	104,843,644 KRW	104,737,298 KRW	104,886,447 KRW	104,691,746 KRW	-0.10%	8
2026-11-04 14:08 — 2026-11-04 14:15	104,812,695 KRW	104,775,580 KRW	104,812,695 KRW	104,721,303 KRW	-0.04%	8
2026-11-04 14:16 — 2026-11-04 14:23	104,814,719 KRW	104,859,937 KRW	104,905,714 KRW	104,814,719 KRW	+0.04%	8
2026-11-04 14:24 — 2026-11-04 14:31	104,887,715 KRW	104,764,265 KRW	104,887,715 KRW	104,764,265 KRW	-0.12%	8
2026-11-04 14:32 — 2026-11-04 14:39	104,864,991 KRW	105,204,705 KRW	105,204,705 KRW	104,864,991 KRW	+0.32%	8
2026-11-04 14:40 — 2026-11-04 14:47	105,204,705 KRW	106,310,640 KRW	106,310,640 KRW	105,184,875 KRW	+1.05%	8
2026-11-04 14:48 — 2026-11-04 14:55	106,059,412 KRW	106,331,385 KRW	106,456,992 KRW	106,059,412 KRW	+0.26%	8
2026-11-04 14:56 — 2026-11-04 15:03	106,153,859 KRW	106,354,441 KRW	106,354,441 KRW	106,002,197 KRW	+0.19%	8
2026-11-04 15:04 — 2026-11-04 15:11	106,354,441 KRW	107,682,796 KRW	107,682,796 KRW	106,354,441 KRW	+1.25%	8
2026-11-04 15:12 — 2026-11-04 15:19	107,682,796 KRW	108,259,492 KRW	108,259,492 KRW	107,682,796 KRW	+0.54%	8
2026-11-04 15:20 — 2026-11-04 15:27	108,359,283 KRW	108,225,625 KRW	108,359,283 KRW	108,186,867 KRW	-0.12%	8
2026-11-04 15:28 — 2026-11-04 15:35	107,829,501 KRW	108,081,961 KRW	108,081,961 KRW	107,816,895 KRW	+0.23%	8
2026-11-04 15:36 — 2026-11-04 15:43	108,081,961 KRW	108,084,634 KRW	108,246,455 KRW	108,081,961 KRW	+0.00%	8
2026-11-04 15:44 — 2026-11-04 15:51	108,015,437 KRW	107,876,388 KRW	108,015,437 KRW	107,512,925 KRW	-0.13%	8
2026-11-04 15:52 — 2026-11-04 15:59	107,771,313 KRW	107,562,072 KRW	107,771,313 KRW	107,562,072 KRW	-0.19%	8
2026-11-04 16:00 — 2026-11-04 16:07	107,414,353 KRW	107,654,957 KRW	107,722,962 KRW	107,414,353 KRW	+0.22%	8
2026-11-04 16:08 — 2026-11-04 16:15	107,671,837 KRW	108,055,482 KRW	108,055,482 KRW	107,671,837 KRW	+0.36%	8
2026-11-04 16:16 — 2026-11-04 16:19	108,055,482 KRW	108,027,449 KRW	108,055,482 KRW	108,004,541 KRW	-0.03%	4