ビットコインの価格 KRW (韓国ウォン)

ビットコインの価格トレンド — KRW · 最後の3時間

時間帯: 2026-11-01 01:36 — 2026-11-01 04:36 UTC

最初の記録価格: 103,501,063 KRW
2026-11-01 01:37 UTC
最後の記録価格: 103,644,257 KRW
2026-11-01 04:36 UTC
記録された最高価格: 103,660,118 KRW
2026-11-01 03:48 UTC
記録された最低価格: 103,465,183 KRW
2026-11-01 01:57 UTC
変化: 143,195 KRW
+0.14%
記録数: 180

記録間の最大間隔: 00:01:20.

ビットコインの価格 · 韓国ウォン (KRW)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-01 01:37 — 2026-11-01 01:43	103,501,063 KRW	103,542,865 KRW	103,542,865 KRW	103,501,063 KRW	+0.04%	7
2026-11-01 01:44 — 2026-11-01 01:51	103,545,976 KRW	103,567,498 KRW	103,588,143 KRW	103,545,976 KRW	+0.02%	8
2026-11-01 01:52 — 2026-11-01 01:59	103,514,237 KRW	103,469,279 KRW	103,514,439 KRW	103,465,183 KRW	-0.04%	8
2026-11-01 02:00 — 2026-11-01 02:07	103,469,279 KRW	103,630,486 KRW	103,630,486 KRW	103,469,279 KRW	+0.16%	8
2026-11-01 02:08 — 2026-11-01 02:15	103,630,486 KRW	103,549,638 KRW	103,630,486 KRW	103,549,638 KRW	-0.08%	8
2026-11-01 02:16 — 2026-11-01 02:23	103,572,042 KRW	103,589,251 KRW	103,589,251 KRW	103,569,425 KRW	+0.02%	8
2026-11-01 02:24 — 2026-11-01 02:31	103,574,218 KRW	103,524,434 KRW	103,574,218 KRW	103,520,388 KRW	-0.05%	8
2026-11-01 02:32 — 2026-11-01 02:39	103,538,643 KRW	103,513,926 KRW	103,538,643 KRW	103,513,926 KRW	-0.02%	8
2026-11-01 02:40 — 2026-11-01 02:47	103,508,407 KRW	103,497,827 KRW	103,508,407 KRW	103,486,400 KRW	-0.01%	8
2026-11-01 02:48 — 2026-11-01 02:55	103,501,603 KRW	103,576,170 KRW	103,591,351 KRW	103,501,603 KRW	+0.07%	8
2026-11-01 02:56 — 2026-11-01 03:03	103,573,589 KRW	103,565,498 KRW	103,573,589 KRW	103,549,795 KRW	-0.01%	8
2026-11-01 03:04 — 2026-11-01 03:11	103,561,184 KRW	103,573,997 KRW	103,573,997 KRW	103,561,184 KRW	+0.01%	8
2026-11-01 03:12 — 2026-11-01 03:19	103,605,386 KRW	103,605,550 KRW	103,612,983 KRW	103,601,623 KRW	+0.00%	8
2026-11-01 03:20 — 2026-11-01 03:27	103,605,550 KRW	103,602,024 KRW	103,609,099 KRW	103,579,022 KRW	0.00%	8
2026-11-01 03:28 — 2026-11-01 03:35	103,602,024 KRW	103,597,464 KRW	103,603,454 KRW	103,593,546 KRW	0.00%	8
2026-11-01 03:36 — 2026-11-01 03:43	103,606,826 KRW	103,630,516 KRW	103,630,516 KRW	103,606,826 KRW	+0.02%	8
2026-11-01 03:44 — 2026-11-01 03:51	103,642,687 KRW	103,654,431 KRW	103,660,118 KRW	103,641,682 KRW	+0.01%	8
2026-11-01 03:52 — 2026-11-01 03:59	103,613,916 KRW	103,651,033 KRW	103,651,168 KRW	103,613,916 KRW	+0.04%	8
2026-11-01 04:00 — 2026-11-01 04:07	103,642,114 KRW	103,629,648 KRW	103,642,114 KRW	103,629,648 KRW	-0.01%	8
2026-11-01 04:08 — 2026-11-01 04:15	103,569,982 KRW	103,546,216 KRW	103,569,982 KRW	103,537,544 KRW	-0.02%	8
2026-11-01 04:16 — 2026-11-01 04:23	103,546,216 KRW	103,590,569 KRW	103,590,569 KRW	103,546,216 KRW	+0.04%	8
2026-11-01 04:24 — 2026-11-01 04:31	103,590,569 KRW	103,637,750 KRW	103,637,750 KRW	103,590,569 KRW	+0.05%	8
2026-11-01 04:32 — 2026-11-01 04:36	103,651,697 KRW	103,644,257 KRW	103,651,697 KRW	103,644,257 KRW	-0.01%	5