ビットコインの価格 KRW (韓国ウォン)

ビットコインの価格トレンド — KRW · 最後の3時間

時間帯: 2026-10-26 09:20 — 2026-10-26 12:20 UTC

最初の記録価格: 106,311,762 KRW
2026-10-26 09:20 UTC
最後の記録価格: 106,294,365 KRW
2026-10-26 12:20 UTC
記録された最高価格: 106,562,723 KRW
2026-10-26 09:53 UTC
記録された最低価格: 106,207,199 KRW
2026-10-26 11:13 UTC
変化: -17,397 KRW
-0.02%
記録数: 181

記録間の最大間隔: 00:01:31.

ビットコインの価格 · 韓国ウォン (KRW)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-26 09:20 — 2026-10-26 09:27	106,311,762 KRW	106,458,342 KRW	106,469,974 KRW	106,311,762 KRW	+0.14%	8
2026-10-26 09:28 — 2026-10-26 09:35	106,458,342 KRW	106,408,120 KRW	106,534,511 KRW	106,408,120 KRW	-0.05%	8
2026-10-26 09:36 — 2026-10-26 09:43	106,437,864 KRW	106,462,445 KRW	106,538,169 KRW	106,437,864 KRW	+0.02%	8
2026-10-26 09:44 — 2026-10-26 09:51	106,491,683 KRW	106,550,275 KRW	106,558,648 KRW	106,491,683 KRW	+0.06%	8
2026-10-26 09:52 — 2026-10-26 09:59	106,538,108 KRW	106,547,887 KRW	106,562,723 KRW	106,503,802 KRW	+0.01%	8
2026-10-26 10:00 — 2026-10-26 10:07	106,562,511 KRW	106,448,234 KRW	106,562,511 KRW	106,448,234 KRW	-0.11%	8
2026-10-26 10:08 — 2026-10-26 10:15	106,448,234 KRW	106,422,576 KRW	106,448,234 KRW	106,422,576 KRW	-0.02%	8
2026-10-26 10:16 — 2026-10-26 10:23	106,422,576 KRW	106,376,421 KRW	106,422,576 KRW	106,376,421 KRW	-0.04%	8
2026-10-26 10:24 — 2026-10-26 10:31	106,376,421 KRW	106,351,502 KRW	106,376,421 KRW	106,330,794 KRW	-0.02%	8
2026-10-26 10:32 — 2026-10-26 10:39	106,368,516 KRW	106,403,252 KRW	106,426,871 KRW	106,368,516 KRW	+0.03%	8
2026-10-26 10:40 — 2026-10-26 10:47	106,419,399 KRW	106,392,718 KRW	106,419,399 KRW	106,377,565 KRW	-0.03%	8
2026-10-26 10:48 — 2026-10-26 10:55	106,404,796 KRW	106,450,121 KRW	106,450,121 KRW	106,369,511 KRW	+0.04%	8
2026-10-26 10:56 — 2026-10-26 11:03	106,439,838 KRW	106,359,280 KRW	106,439,838 KRW	106,354,028 KRW	-0.08%	8
2026-10-26 11:04 — 2026-10-26 11:11	106,360,515 KRW	106,281,609 KRW	106,369,741 KRW	106,281,609 KRW	-0.07%	8
2026-10-26 11:12 — 2026-10-26 11:19	106,226,718 KRW	106,255,046 KRW	106,268,059 KRW	106,207,199 KRW	+0.03%	8
2026-10-26 11:20 — 2026-10-26 11:27	106,252,299 KRW	106,278,762 KRW	106,282,368 KRW	106,252,299 KRW	+0.02%	8
2026-10-26 11:28 — 2026-10-26 11:35	106,281,096 KRW	106,310,059 KRW	106,353,095 KRW	106,281,096 KRW	+0.03%	8
2026-10-26 11:36 — 2026-10-26 11:43	106,345,110 KRW	106,401,122 KRW	106,401,122 KRW	106,323,082 KRW	+0.05%	8
2026-10-26 11:44 — 2026-10-26 11:51	106,430,435 KRW	106,312,455 KRW	106,430,435 KRW	106,312,455 KRW	-0.11%	8
2026-10-26 11:52 — 2026-10-26 11:59	106,287,668 KRW	106,457,536 KRW	106,481,250 KRW	106,287,668 KRW	+0.16%	8
2026-10-26 12:00 — 2026-10-26 12:07	106,385,912 KRW	106,278,020 KRW	106,385,912 KRW	106,264,468 KRW	-0.10%	8
2026-10-26 12:08 — 2026-10-26 12:15	106,278,020 KRW	106,324,586 KRW	106,348,459 KRW	106,278,020 KRW	+0.04%	8
2026-10-26 12:16 — 2026-10-26 12:20	106,324,586 KRW	106,294,365 KRW	106,356,920 KRW	106,294,365 KRW	-0.03%	5