ビットコインの価格 KRW (韓国ウォン)

ビットコインの価格トレンド — KRW · 最後の3時間

時間帯: 2026-10-31 22:00 — 2026-11-01 01:00 UTC

最初の記録価格: 103,366,185 KRW
2026-10-31 22:01 UTC
最後の記録価格: 103,449,130 KRW
2026-11-01 01:00 UTC
記録された最高価格: 103,529,992 KRW
2026-10-31 22:08 UTC
記録された最低価格: 103,253,218 KRW
2026-10-31 23:49 UTC
変化: 82,945 KRW
+0.08%
記録数: 180

記録間の最大間隔: 00:01:38.

ビットコインの価格 · 韓国ウォン (KRW)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-31 22:01 — 2026-10-31 22:07	103,366,185 KRW	103,432,396 KRW	103,432,396 KRW	103,366,185 KRW	+0.06%	7
2026-10-31 22:08 — 2026-10-31 22:15	103,529,992 KRW	103,469,927 KRW	103,529,992 KRW	103,469,927 KRW	-0.06%	8
2026-10-31 22:16 — 2026-10-31 22:23	103,461,854 KRW	103,399,230 KRW	103,461,854 KRW	103,399,230 KRW	-0.06%	8
2026-10-31 22:24 — 2026-10-31 22:31	103,399,695 KRW	103,391,697 KRW	103,399,695 KRW	103,369,950 KRW	-0.01%	8
2026-10-31 22:32 — 2026-10-31 22:39	103,396,128 KRW	103,416,625 KRW	103,416,625 KRW	103,388,461 KRW	+0.02%	8
2026-10-31 22:40 — 2026-10-31 22:47	103,415,755 KRW	103,418,732 KRW	103,431,773 KRW	103,415,755 KRW	+0.00%	8
2026-10-31 22:48 — 2026-10-31 22:55	103,418,732 KRW	103,350,489 KRW	103,418,732 KRW	103,350,489 KRW	-0.07%	8
2026-10-31 22:56 — 2026-10-31 23:03	103,338,750 KRW	103,268,875 KRW	103,338,750 KRW	103,262,072 KRW	-0.07%	8
2026-10-31 23:04 — 2026-10-31 23:11	103,271,712 KRW	103,290,324 KRW	103,290,324 KRW	103,271,712 KRW	+0.02%	8
2026-10-31 23:12 — 2026-10-31 23:19	103,301,974 KRW	103,278,896 KRW	103,301,974 KRW	103,269,069 KRW	-0.02%	8
2026-10-31 23:20 — 2026-10-31 23:27	103,272,562 KRW	103,282,721 KRW	103,282,721 KRW	103,272,562 KRW	+0.01%	8
2026-10-31 23:28 — 2026-10-31 23:35	103,298,769 KRW	103,269,860 KRW	103,298,769 KRW	103,269,860 KRW	-0.03%	8
2026-10-31 23:36 — 2026-10-31 23:43	103,271,635 KRW	103,284,767 KRW	103,284,767 KRW	103,271,635 KRW	+0.01%	8
2026-10-31 23:44 — 2026-10-31 23:51	103,287,445 KRW	103,254,073 KRW	103,287,445 KRW	103,253,218 KRW	-0.03%	8
2026-10-31 23:52 — 2026-10-31 23:59	103,261,606 KRW	103,299,181 KRW	103,299,181 KRW	103,261,606 KRW	+0.04%	8
2026-11-01 00:00 — 2026-11-01 00:07	103,306,241 KRW	103,312,521 KRW	103,315,114 KRW	103,306,241 KRW	+0.01%	8
2026-11-01 00:08 — 2026-11-01 00:15	103,274,800 KRW	103,285,724 KRW	103,293,833 KRW	103,274,800 KRW	+0.01%	8
2026-11-01 00:16 — 2026-11-01 00:23	103,282,980 KRW	103,294,802 KRW	103,294,802 KRW	103,257,402 KRW	+0.01%	8
2026-11-01 00:24 — 2026-11-01 00:31	103,294,802 KRW	103,345,929 KRW	103,345,929 KRW	103,294,802 KRW	+0.05%	8
2026-11-01 00:32 — 2026-11-01 00:39	103,345,929 KRW	103,431,533 KRW	103,433,218 KRW	103,345,929 KRW	+0.08%	8
2026-11-01 00:40 — 2026-11-01 00:47	103,431,533 KRW	103,412,202 KRW	103,431,533 KRW	103,412,202 KRW	-0.02%	8
2026-11-01 00:48 — 2026-11-01 00:55	103,412,202 KRW	103,423,387 KRW	103,423,387 KRW	103,411,819 KRW	+0.01%	8
2026-11-01 00:56 — 2026-11-01 01:00	103,423,737 KRW	103,449,130 KRW	103,453,823 KRW	103,423,737 KRW	+0.02%	5