ビットコインの価格 KRW (韓国ウォン)

ビットコインの価格トレンド — KRW · 最後の3時間

時間帯: 2026-11-02 22:20 — 2026-11-03 01:20 UTC

最初の記録価格: 103,499,806 KRW
2026-11-02 22:21 UTC
最後の記録価格: 103,557,426 KRW
2026-11-03 01:20 UTC
記録された最高価格: 103,563,542 KRW
2026-11-03 01:16 UTC
記録された最低価格: 102,875,528 KRW
2026-11-03 00:12 UTC
変化: 57,620 KRW
+0.06%
記録数: 180

記録間の最大間隔: 00:01:33.

ビットコインの価格 · 韓国ウォン (KRW)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-02 22:21 — 2026-11-02 22:23	103,499,806 KRW	103,517,566 KRW	103,517,566 KRW	103,499,806 KRW	+0.02%	3
2026-11-02 22:24 — 2026-11-02 22:31	103,481,797 KRW	103,339,221 KRW	103,522,908 KRW	103,339,221 KRW	-0.14%	8
2026-11-02 22:32 — 2026-11-02 22:39	103,339,221 KRW	103,262,915 KRW	103,339,221 KRW	103,262,915 KRW	-0.07%	8
2026-11-02 22:40 — 2026-11-02 22:47	103,242,035 KRW	103,252,299 KRW	103,263,906 KRW	103,242,035 KRW	+0.01%	8
2026-11-02 22:48 — 2026-11-02 22:55	103,252,299 KRW	103,365,029 KRW	103,370,930 KRW	103,252,299 KRW	+0.11%	8
2026-11-02 22:56 — 2026-11-02 23:03	103,365,029 KRW	103,276,716 KRW	103,365,408 KRW	103,276,716 KRW	-0.09%	8
2026-11-02 23:04 — 2026-11-02 23:11	103,152,274 KRW	103,094,316 KRW	103,205,903 KRW	103,094,316 KRW	-0.06%	8
2026-11-02 23:12 — 2026-11-02 23:19	103,147,080 KRW	103,175,249 KRW	103,185,487 KRW	103,119,449 KRW	+0.03%	8
2026-11-02 23:20 — 2026-11-02 23:27	103,178,833 KRW	103,155,709 KRW	103,223,623 KRW	103,155,709 KRW	-0.02%	8
2026-11-02 23:28 — 2026-11-02 23:35	103,155,709 KRW	103,123,493 KRW	103,155,709 KRW	103,074,297 KRW	-0.03%	8
2026-11-02 23:36 — 2026-11-02 23:43	103,123,493 KRW	103,252,774 KRW	103,252,774 KRW	103,123,493 KRW	+0.13%	8
2026-11-02 23:44 — 2026-11-02 23:51	103,260,627 KRW	103,282,509 KRW	103,287,203 KRW	103,260,627 KRW	+0.02%	8
2026-11-02 23:52 — 2026-11-02 23:59	103,282,509 KRW	103,280,463 KRW	103,299,414 KRW	103,241,125 KRW	0.00%	8
2026-11-03 00:00 — 2026-11-03 00:07	103,280,368 KRW	103,082,047 KRW	103,280,368 KRW	103,082,047 KRW	-0.19%	8
2026-11-03 00:08 — 2026-11-03 00:15	103,037,096 KRW	103,034,315 KRW	103,037,096 KRW	102,875,528 KRW	0.00%	8
2026-11-03 00:16 — 2026-11-03 00:23	103,034,315 KRW	103,178,945 KRW	103,178,945 KRW	102,989,524 KRW	+0.14%	8
2026-11-03 00:24 — 2026-11-03 00:31	103,178,945 KRW	103,250,565 KRW	103,250,565 KRW	103,178,945 KRW	+0.07%	8
2026-11-03 00:32 — 2026-11-03 00:39	103,266,721 KRW	103,473,690 KRW	103,473,690 KRW	103,266,721 KRW	+0.20%	8
2026-11-03 00:40 — 2026-11-03 00:47	103,515,334 KRW	103,309,540 KRW	103,515,334 KRW	103,309,540 KRW	-0.20%	8
2026-11-03 00:48 — 2026-11-03 00:55	103,560,465 KRW	103,476,032 KRW	103,563,319 KRW	103,476,032 KRW	-0.08%	8
2026-11-03 00:56 — 2026-11-03 01:03	103,412,201 KRW	103,383,743 KRW	103,412,201 KRW	103,288,598 KRW	-0.03%	8
2026-11-03 01:04 — 2026-11-03 01:11	103,447,384 KRW	103,508,138 KRW	103,529,158 KRW	103,447,384 KRW	+0.06%	8
2026-11-03 01:12 — 2026-11-03 01:19	103,532,594 KRW	103,461,758 KRW	103,563,542 KRW	103,461,758 KRW	-0.07%	8
2026-11-03 01:20	103,557,426 KRW	103,557,426 KRW	103,557,426 KRW	103,557,426 KRW	—	1