ビットコインの価格 KRW (韓国ウォン)

ビットコインの価格トレンド — KRW · 最後の3時間

時間帯: 2026-10-26 22:39 — 2026-10-27 01:39 UTC

最初の記録価格: 105,869,100 KRW
2026-10-26 22:40 UTC
最後の記録価格: 106,071,769 KRW
2026-10-27 01:39 UTC
記録された最高価格: 106,287,870 KRW
2026-10-27 00:48 UTC
記録された最低価格: 105,512,448 KRW
2026-10-26 23:07 UTC
変化: 202,669 KRW
+0.19%
記録数: 180

記録間の最大間隔: 00:01:37.

ビットコインの価格 · 韓国ウォン (KRW)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-26 22:40 — 2026-10-26 22:47	105,869,100 KRW	105,938,833 KRW	105,938,833 KRW	105,869,100 KRW	+0.07%	8
2026-10-26 22:48 — 2026-10-26 22:55	105,841,071 KRW	105,867,411 KRW	105,880,981 KRW	105,841,071 KRW	+0.02%	8
2026-10-26 22:56 — 2026-10-26 23:03	105,817,756 KRW	105,829,663 KRW	105,829,663 KRW	105,817,756 KRW	+0.01%	8
2026-10-26 23:04 — 2026-10-26 23:11	105,774,628 KRW	105,651,357 KRW	105,774,628 KRW	105,512,448 KRW	-0.12%	8
2026-10-26 23:12 — 2026-10-26 23:19	105,666,719 KRW	105,710,751 KRW	105,710,751 KRW	105,644,749 KRW	+0.04%	8
2026-10-26 23:20 — 2026-10-26 23:27	105,762,272 KRW	105,816,350 KRW	105,816,350 KRW	105,736,849 KRW	+0.05%	8
2026-10-26 23:28 — 2026-10-26 23:35	105,846,077 KRW	105,916,331 KRW	105,947,820 KRW	105,846,077 KRW	+0.07%	8
2026-10-26 23:36 — 2026-10-26 23:43	105,916,331 KRW	106,020,930 KRW	106,020,930 KRW	105,916,331 KRW	+0.10%	8
2026-10-26 23:44 — 2026-10-26 23:51	106,011,111 KRW	105,990,892 KRW	106,060,763 KRW	105,990,892 KRW	-0.02%	8
2026-10-26 23:52 — 2026-10-26 23:59	105,990,892 KRW	106,045,843 KRW	106,045,843 KRW	105,990,892 KRW	+0.05%	8
2026-10-27 00:00 — 2026-10-27 00:07	106,050,946 KRW	106,106,283 KRW	106,106,971 KRW	106,035,299 KRW	+0.05%	8
2026-10-27 00:08 — 2026-10-27 00:15	106,106,283 KRW	106,172,355 KRW	106,208,999 KRW	106,106,283 KRW	+0.06%	8
2026-10-27 00:16 — 2026-10-27 00:23	106,140,348 KRW	106,006,747 KRW	106,184,279 KRW	106,006,747 KRW	-0.13%	8
2026-10-27 00:24 — 2026-10-27 00:31	106,006,747 KRW	106,125,656 KRW	106,131,465 KRW	106,006,747 KRW	+0.11%	8
2026-10-27 00:32 — 2026-10-27 00:39	106,097,943 KRW	106,241,498 KRW	106,241,498 KRW	106,068,915 KRW	+0.14%	8
2026-10-27 00:40 — 2026-10-27 00:47	106,277,554 KRW	106,241,070 KRW	106,277,554 KRW	106,184,176 KRW	-0.03%	8
2026-10-27 00:48 — 2026-10-27 00:55	106,287,870 KRW	106,224,203 KRW	106,287,870 KRW	106,224,203 KRW	-0.06%	8
2026-10-27 00:56 — 2026-10-27 01:03	106,240,968 KRW	106,071,946 KRW	106,240,968 KRW	106,071,946 KRW	-0.16%	8
2026-10-27 01:04 — 2026-10-27 01:11	106,098,148 KRW	106,194,521 KRW	106,194,521 KRW	106,096,425 KRW	+0.09%	8
2026-10-27 01:12 — 2026-10-27 01:19	106,180,998 KRW	106,223,229 KRW	106,255,209 KRW	106,180,998 KRW	+0.04%	8
2026-10-27 01:20 — 2026-10-27 01:27	106,223,229 KRW	105,980,296 KRW	106,223,229 KRW	105,980,296 KRW	-0.23%	8
2026-10-27 01:28 — 2026-10-27 01:35	105,967,486 KRW	106,046,603 KRW	106,134,615 KRW	105,967,486 KRW	+0.07%	8
2026-10-27 01:36 — 2026-10-27 01:39	106,046,603 KRW	106,071,769 KRW	106,071,769 KRW	106,009,859 KRW	+0.02%	4