ビットコインの価格 BCH (ビットコインキャッシュ)

ビットコインの価格トレンド — BCH · 最後の3時間

時間帯: 2026-10-09 02:37 — 2026-10-09 05:37 UTC

最初の記録価格: 296.38010002 BCH
2026-10-09 02:37 UTC
最後の記録価格: 293.30118372 BCH
2026-10-09 05:36 UTC
記録された最高価格: 296.91637407 BCH
2026-10-09 02:59 UTC
記録された最低価格: 293.30118372 BCH
2026-10-09 05:35 UTC
変化: -3.07891630 BCH
-1.04%
記録数: 180

記録間の最大間隔: 00:01:14.

ビットコインの価格 · ビットコインキャッシュ (BCH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-09 02:37 — 2026-10-09 02:39	296.38010002 BCH	296.06653857 BCH	296.38010002 BCH	296.06653857 BCH	-0.11%	3
2026-10-09 02:40 — 2026-10-09 02:47	296.24662371 BCH	295.75311639 BCH	296.28505461 BCH	295.75311639 BCH	-0.17%	8
2026-10-09 02:48 — 2026-10-09 02:55	295.73701439 BCH	295.18967549 BCH	295.73701439 BCH	295.18967549 BCH	-0.19%	8
2026-10-09 02:56 — 2026-10-09 03:03	295.18967549 BCH	296.60910798 BCH	296.91637407 BCH	295.18967549 BCH	+0.48%	8
2026-10-09 03:04 — 2026-10-09 03:11	296.63084850 BCH	295.45402656 BCH	296.63084850 BCH	295.45402656 BCH	-0.40%	8
2026-10-09 03:12 — 2026-10-09 03:19	295.30964558 BCH	295.18616850 BCH	295.30964558 BCH	295.07356790 BCH	-0.04%	8
2026-10-09 03:20 — 2026-10-09 03:27	295.29852348 BCH	294.60775418 BCH	295.29852348 BCH	294.56500492 BCH	-0.23%	8
2026-10-09 03:28 — 2026-10-09 03:35	294.60775418 BCH	295.16792489 BCH	295.36183339 BCH	294.60775418 BCH	+0.19%	8
2026-10-09 03:36 — 2026-10-09 03:43	295.16792489 BCH	294.68560851 BCH	295.16792489 BCH	294.68560851 BCH	-0.16%	8
2026-10-09 03:44 — 2026-10-09 03:51	294.96562974 BCH	295.05578503 BCH	295.05578503 BCH	294.96330709 BCH	+0.03%	8
2026-10-09 03:52 — 2026-10-09 03:59	294.98425567 BCH	295.19820189 BCH	295.19820189 BCH	294.98425567 BCH	+0.07%	8
2026-10-09 04:00 — 2026-10-09 04:07	295.19820189 BCH	295.05586678 BCH	295.39891671 BCH	295.03230776 BCH	-0.05%	8
2026-10-09 04:08 — 2026-10-09 04:15	295.05586678 BCH	295.66131216 BCH	295.66131216 BCH	295.05586678 BCH	+0.21%	8
2026-10-09 04:16 — 2026-10-09 04:23	295.66131216 BCH	294.85757371 BCH	295.66131216 BCH	294.85757371 BCH	-0.27%	8
2026-10-09 04:24 — 2026-10-09 04:31	294.85757371 BCH	294.24541590 BCH	294.85757371 BCH	294.24541590 BCH	-0.21%	8
2026-10-09 04:32 — 2026-10-09 04:39	294.03690077 BCH	294.05154242 BCH	294.13381016 BCH	294.00235010 BCH	+0.00%	8
2026-10-09 04:40 — 2026-10-09 04:47	294.10682677 BCH	294.29541356 BCH	294.29541356 BCH	294.10682677 BCH	+0.06%	8
2026-10-09 04:48 — 2026-10-09 04:55	294.29541356 BCH	294.68163998 BCH	294.68163998 BCH	294.24752707 BCH	+0.13%	8
2026-10-09 04:56 — 2026-10-09 05:03	294.68163998 BCH	294.23225313 BCH	294.68163998 BCH	294.14885126 BCH	-0.15%	8
2026-10-09 05:04 — 2026-10-09 05:11	294.23225313 BCH	293.82826647 BCH	294.23225313 BCH	293.82826647 BCH	-0.14%	8
2026-10-09 05:12 — 2026-10-09 05:19	293.86731869 BCH	293.90508325 BCH	293.90508325 BCH	293.68059057 BCH	+0.01%	8
2026-10-09 05:20 — 2026-10-09 05:27	293.90508325 BCH	293.92590034 BCH	293.92590034 BCH	293.74551465 BCH	+0.01%	8
2026-10-09 05:28 — 2026-10-09 05:35	293.92590034 BCH	293.30118372 BCH	293.92590034 BCH	293.30118372 BCH	-0.21%	8
2026-10-09 05:36	293.30118372 BCH	293.30118372 BCH	293.30118372 BCH	293.30118372 BCH	—	1