ビットコインの価格 TWD (台湾ドル)

ビットコインの価格トレンド — TWD · 最後の3時間

時間帯: 2026-10-31 21:37 — 2026-11-01 00:37 UTC

最初の記録価格: 2,525,742.37 TWD
2026-10-31 21:38 UTC
最後の記録価格: 2,530,437.81 TWD
2026-11-01 00:37 UTC
記録された最高価格: 2,532,805.32 TWD
2026-10-31 22:08 UTC
記録された最低価格: 2,525,732.54 TWD
2026-10-31 21:40 UTC
変化: 4,695.44 TWD
+0.19%
記録数: 180

記録間の最大間隔: 00:01:38.

ビットコインの価格 · 台湾ドル (TWD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-31 21:38 — 2026-10-31 21:43	2,525,742.37 TWD	2,525,740.69 TWD	2,525,742.37 TWD	2,525,732.54 TWD	0.00%	6
2026-10-31 21:44 — 2026-10-31 21:51	2,525,831.19 TWD	2,526,425.70 TWD	2,526,425.70 TWD	2,525,831.19 TWD	+0.02%	8
2026-10-31 21:52 — 2026-10-31 21:59	2,526,425.70 TWD	2,528,124.21 TWD	2,528,124.21 TWD	2,526,425.70 TWD	+0.07%	8
2026-10-31 22:00 — 2026-10-31 22:07	2,528,797.88 TWD	2,530,417.70 TWD	2,530,417.70 TWD	2,528,797.88 TWD	+0.06%	8
2026-10-31 22:08 — 2026-10-31 22:15	2,532,805.32 TWD	2,531,335.87 TWD	2,532,805.32 TWD	2,531,335.87 TWD	-0.06%	8
2026-10-31 22:16 — 2026-10-31 22:23	2,531,138.38 TWD	2,529,606.30 TWD	2,531,138.38 TWD	2,529,606.30 TWD	-0.06%	8
2026-10-31 22:24 — 2026-10-31 22:31	2,529,617.69 TWD	2,529,422.01 TWD	2,529,617.69 TWD	2,528,889.99 TWD	-0.01%	8
2026-10-31 22:32 — 2026-10-31 22:39	2,529,530.42 TWD	2,530,031.86 TWD	2,530,031.86 TWD	2,529,342.85 TWD	+0.02%	8
2026-10-31 22:40 — 2026-10-31 22:47	2,530,010.57 TWD	2,530,083.40 TWD	2,530,402.45 TWD	2,530,010.57 TWD	+0.00%	8
2026-10-31 22:48 — 2026-10-31 22:55	2,530,083.40 TWD	2,528,413.89 TWD	2,530,083.40 TWD	2,528,413.89 TWD	-0.07%	8
2026-10-31 22:56 — 2026-10-31 23:03	2,528,126.70 TWD	2,526,417.23 TWD	2,528,126.70 TWD	2,526,250.81 TWD	-0.07%	8
2026-10-31 23:04 — 2026-10-31 23:11	2,526,486.64 TWD	2,526,941.97 TWD	2,526,941.97 TWD	2,526,486.64 TWD	+0.02%	8
2026-10-31 23:12 — 2026-10-31 23:19	2,527,226.99 TWD	2,526,662.39 TWD	2,527,226.99 TWD	2,526,421.98 TWD	-0.02%	8
2026-10-31 23:20 — 2026-10-31 23:27	2,526,507.45 TWD	2,526,755.99 TWD	2,526,755.99 TWD	2,526,507.45 TWD	+0.01%	8
2026-10-31 23:28 — 2026-10-31 23:35	2,527,148.57 TWD	2,526,441.35 TWD	2,527,148.57 TWD	2,526,441.35 TWD	-0.03%	8
2026-10-31 23:36 — 2026-10-31 23:43	2,526,484.77 TWD	2,526,806.03 TWD	2,526,806.03 TWD	2,526,484.77 TWD	+0.01%	8
2026-10-31 23:44 — 2026-10-31 23:51	2,526,871.55 TWD	2,526,055.12 TWD	2,526,871.55 TWD	2,526,034.21 TWD	-0.03%	8
2026-10-31 23:52 — 2026-10-31 23:59	2,526,239.40 TWD	2,527,158.65 TWD	2,527,158.65 TWD	2,526,239.40 TWD	+0.04%	8
2026-11-01 00:00 — 2026-11-01 00:07	2,527,331.37 TWD	2,527,485.02 TWD	2,527,548.46 TWD	2,527,331.37 TWD	+0.01%	8
2026-11-01 00:08 — 2026-11-01 00:15	2,526,562.19 TWD	2,526,829.44 TWD	2,527,027.82 TWD	2,526,562.19 TWD	+0.01%	8
2026-11-01 00:16 — 2026-11-01 00:23	2,526,762.30 TWD	2,527,051.52 TWD	2,527,051.52 TWD	2,526,136.55 TWD	+0.01%	8
2026-11-01 00:24 — 2026-11-01 00:31	2,527,051.52 TWD	2,528,302.33 TWD	2,528,302.33 TWD	2,527,051.52 TWD	+0.05%	8
2026-11-01 00:32 — 2026-11-01 00:37	2,528,302.33 TWD	2,530,437.81 TWD	2,530,437.81 TWD	2,528,302.33 TWD	+0.08%	6