ビットコインの価格 TWD (台湾ドル)

ビットコインの価格トレンド — TWD · 最後の3時間

時間帯: 2026-10-31 00:43 — 2026-10-31 03:43 UTC

最初の記録価格: 2,521,069.45 TWD
2026-10-31 00:44 UTC
最後の記録価格: 2,517,556.92 TWD
2026-10-31 03:43 UTC
記録された最高価格: 2,528,222.29 TWD
2026-10-31 01:08 UTC
記録された最低価格: 2,517,476.43 TWD
2026-10-31 03:42 UTC
変化: -3,512.54 TWD
-0.14%
記録数: 180

記録間の最大間隔: 00:01:14.

ビットコインの価格 · 台湾ドル (TWD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-31 00:44 — 2026-10-31 00:47	2,521,069.45 TWD	2,522,432.38 TWD	2,522,432.38 TWD	2,520,929.15 TWD	+0.05%	4
2026-10-31 00:48 — 2026-10-31 00:55	2,522,432.38 TWD	2,525,407.69 TWD	2,525,407.69 TWD	2,522,432.38 TWD	+0.12%	8
2026-10-31 00:56 — 2026-10-31 01:03	2,525,207.73 TWD	2,526,885.74 TWD	2,526,885.74 TWD	2,524,891.94 TWD	+0.07%	8
2026-10-31 01:04 — 2026-10-31 01:11	2,527,066.29 TWD	2,527,505.86 TWD	2,528,222.29 TWD	2,527,066.29 TWD	+0.02%	8
2026-10-31 01:12 — 2026-10-31 01:19	2,527,505.86 TWD	2,526,365.96 TWD	2,527,505.86 TWD	2,525,209.11 TWD	-0.05%	8
2026-10-31 01:20 — 2026-10-31 01:27	2,526,533.98 TWD	2,527,623.94 TWD	2,527,900.81 TWD	2,526,533.98 TWD	+0.04%	8
2026-10-31 01:28 — 2026-10-31 01:35	2,525,577.63 TWD	2,524,267.61 TWD	2,525,700.85 TWD	2,523,925.63 TWD	-0.05%	8
2026-10-31 01:36 — 2026-10-31 01:43	2,524,159.76 TWD	2,525,958.34 TWD	2,525,958.34 TWD	2,524,159.76 TWD	+0.07%	8
2026-10-31 01:44 — 2026-10-31 01:51	2,525,848.37 TWD	2,523,793.81 TWD	2,525,848.37 TWD	2,523,793.81 TWD	-0.08%	8
2026-10-31 01:52 — 2026-10-31 01:59	2,524,140.78 TWD	2,521,679.16 TWD	2,524,140.78 TWD	2,521,597.40 TWD	-0.10%	8
2026-10-31 02:00 — 2026-10-31 02:07	2,521,612.61 TWD	2,521,975.82 TWD	2,522,060.17 TWD	2,521,612.61 TWD	+0.01%	8
2026-10-31 02:08 — 2026-10-31 02:15	2,521,596.86 TWD	2,521,891.69 TWD	2,521,891.69 TWD	2,521,596.86 TWD	+0.01%	8
2026-10-31 02:16 — 2026-10-31 02:23	2,521,977.50 TWD	2,522,832.48 TWD	2,522,832.48 TWD	2,521,977.50 TWD	+0.03%	8
2026-10-31 02:24 — 2026-10-31 02:31	2,522,939.70 TWD	2,524,840.97 TWD	2,525,010.03 TWD	2,522,939.70 TWD	+0.08%	8
2026-10-31 02:32 — 2026-10-31 02:39	2,521,803.45 TWD	2,520,414.03 TWD	2,521,803.45 TWD	2,519,983.15 TWD	-0.06%	8
2026-10-31 02:40 — 2026-10-31 02:47	2,520,414.03 TWD	2,524,157.23 TWD	2,524,157.23 TWD	2,520,414.03 TWD	+0.15%	8
2026-10-31 02:48 — 2026-10-31 02:55	2,524,176.87 TWD	2,522,930.76 TWD	2,524,176.87 TWD	2,522,789.77 TWD	-0.05%	8
2026-10-31 02:56 — 2026-10-31 03:03	2,522,879.13 TWD	2,523,358.74 TWD	2,523,489.12 TWD	2,522,879.13 TWD	+0.02%	8
2026-10-31 03:04 — 2026-10-31 03:11	2,523,314.49 TWD	2,522,097.87 TWD	2,523,314.49 TWD	2,522,097.87 TWD	-0.05%	8
2026-10-31 03:12 — 2026-10-31 03:19	2,520,486.30 TWD	2,519,034.19 TWD	2,520,502.64 TWD	2,518,982.26 TWD	-0.06%	8
2026-10-31 03:20 — 2026-10-31 03:27	2,519,034.19 TWD	2,522,109.48 TWD	2,522,109.48 TWD	2,519,034.19 TWD	+0.12%	8
2026-10-31 03:28 — 2026-10-31 03:35	2,522,111.97 TWD	2,521,523.98 TWD	2,522,111.97 TWD	2,521,523.98 TWD	-0.02%	8
2026-10-31 03:36 — 2026-10-31 03:43	2,521,433.12 TWD	2,517,556.92 TWD	2,521,433.12 TWD	2,517,476.43 TWD	-0.15%	8