ビットコインの価格 TWD (台湾ドル)

ビットコインの価格トレンド — TWD · 最後の3時間

時間帯: 2026-10-14 23:19 — 2026-10-15 02:19 UTC

最初の記録価格: 2,623,189.45 TWD
2026-10-14 23:20 UTC
最後の記録価格: 2,630,259.91 TWD
2026-10-15 02:19 UTC
記録された最高価格: 2,641,998.71 TWD
2026-10-15 01:44 UTC
記録された最低価格: 2,620,618.96 TWD
2026-10-15 00:54 UTC
変化: 7,070.47 TWD
+0.27%
記録数: 180

記録間の最大間隔: 00:01:26.

ビットコインの価格 · 台湾ドル (TWD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-14 23:20 — 2026-10-14 23:27	2,623,189.45 TWD	2,623,165.42 TWD	2,623,189.45 TWD	2,622,100.76 TWD	0.00%	8
2026-10-14 23:28 — 2026-10-14 23:35	2,623,165.42 TWD	2,621,679.56 TWD	2,623,165.42 TWD	2,621,149.92 TWD	-0.06%	8
2026-10-14 23:36 — 2026-10-14 23:43	2,621,649.40 TWD	2,622,735.59 TWD	2,623,182.74 TWD	2,621,649.40 TWD	+0.04%	8
2026-10-14 23:44 — 2026-10-14 23:51	2,622,735.59 TWD	2,625,646.36 TWD	2,625,646.36 TWD	2,622,701.50 TWD	+0.11%	8
2026-10-14 23:52 — 2026-10-14 23:59	2,626,894.24 TWD	2,625,678.65 TWD	2,627,125.18 TWD	2,625,119.88 TWD	-0.05%	8
2026-10-15 00:00 — 2026-10-15 00:07	2,627,543.14 TWD	2,631,032.62 TWD	2,631,032.62 TWD	2,627,543.14 TWD	+0.13%	8
2026-10-15 00:08 — 2026-10-15 00:15	2,631,347.89 TWD	2,631,992.16 TWD	2,631,992.16 TWD	2,629,843.56 TWD	+0.02%	8
2026-10-15 00:16 — 2026-10-15 00:23	2,631,992.16 TWD	2,627,091.55 TWD	2,632,227.20 TWD	2,627,091.55 TWD	-0.19%	8
2026-10-15 00:24 — 2026-10-15 00:31	2,629,844.00 TWD	2,631,751.71 TWD	2,631,751.71 TWD	2,629,844.00 TWD	+0.07%	8
2026-10-15 00:32 — 2026-10-15 00:39	2,631,498.31 TWD	2,630,422.05 TWD	2,631,708.56 TWD	2,630,422.05 TWD	-0.04%	8
2026-10-15 00:40 — 2026-10-15 00:47	2,628,210.66 TWD	2,625,104.93 TWD	2,628,210.66 TWD	2,625,104.93 TWD	-0.12%	8
2026-10-15 00:48 — 2026-10-15 00:55	2,624,492.70 TWD	2,620,618.96 TWD	2,624,492.70 TWD	2,620,618.96 TWD	-0.15%	8
2026-10-15 00:56 — 2026-10-15 01:03	2,626,414.06 TWD	2,627,482.98 TWD	2,627,482.98 TWD	2,625,543.90 TWD	+0.04%	8
2026-10-15 01:04 — 2026-10-15 01:11	2,633,579.85 TWD	2,631,732.77 TWD	2,633,579.85 TWD	2,630,623.68 TWD	-0.07%	8
2026-10-15 01:12 — 2026-10-15 01:19	2,635,081.71 TWD	2,629,839.52 TWD	2,635,081.71 TWD	2,629,839.52 TWD	-0.20%	8
2026-10-15 01:20 — 2026-10-15 01:27	2,633,855.20 TWD	2,631,240.41 TWD	2,638,671.78 TWD	2,631,240.41 TWD	-0.10%	8
2026-10-15 01:28 — 2026-10-15 01:35	2,631,240.41 TWD	2,637,483.00 TWD	2,637,483.00 TWD	2,627,896.62 TWD	+0.24%	8
2026-10-15 01:36 — 2026-10-15 01:43	2,637,483.00 TWD	2,638,717.07 TWD	2,640,116.56 TWD	2,637,483.00 TWD	+0.05%	8
2026-10-15 01:44 — 2026-10-15 01:51	2,641,998.71 TWD	2,636,086.98 TWD	2,641,998.71 TWD	2,636,086.98 TWD	-0.22%	8
2026-10-15 01:52 — 2026-10-15 01:59	2,635,888.45 TWD	2,636,081.39 TWD	2,637,293.48 TWD	2,635,888.45 TWD	+0.01%	8
2026-10-15 02:00 — 2026-10-15 02:07	2,636,081.39 TWD	2,633,595.10 TWD	2,636,081.39 TWD	2,633,595.10 TWD	-0.09%	8
2026-10-15 02:08 — 2026-10-15 02:15	2,633,595.10 TWD	2,632,223.14 TWD	2,638,382.16 TWD	2,632,223.14 TWD	-0.05%	8
2026-10-15 02:16 — 2026-10-15 02:19	2,629,895.31 TWD	2,630,259.91 TWD	2,630,259.91 TWD	2,629,895.31 TWD	+0.01%	4