ビットコインの価格 TWD (台湾ドル)

ビットコインの価格トレンド — TWD · 最後の3時間

時間帯: 2026-11-09 15:05 — 2026-11-09 18:05 UTC

最初の記録価格: 2,453,309.36 TWD
2026-11-09 15:06 UTC
最後の記録価格: 2,449,895.26 TWD
2026-11-09 18:05 UTC
記録された最高価格: 2,476,897.03 TWD
2026-11-09 15:49 UTC
記録された最低価格: 2,444,276.38 TWD
2026-11-09 17:44 UTC
変化: -3,414.10 TWD
-0.14%
記録数: 180

記録間の最大間隔: 00:01:08.

ビットコインの価格 · 台湾ドル (TWD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-09 15:06 — 2026-11-09 15:11	2,453,309.36 TWD	2,450,856.45 TWD	2,453,309.36 TWD	2,449,560.19 TWD	-0.10%	6
2026-11-09 15:12 — 2026-11-09 15:19	2,455,039.52 TWD	2,454,949.62 TWD	2,459,176.50 TWD	2,454,949.62 TWD	0.00%	8
2026-11-09 15:20 — 2026-11-09 15:27	2,459,863.51 TWD	2,461,097.85 TWD	2,465,665.03 TWD	2,459,863.51 TWD	+0.05%	8
2026-11-09 15:28 — 2026-11-09 15:35	2,463,451.64 TWD	2,465,677.71 TWD	2,465,677.71 TWD	2,462,506.96 TWD	+0.09%	8
2026-11-09 15:36 — 2026-11-09 15:43	2,465,677.71 TWD	2,471,219.40 TWD	2,471,219.40 TWD	2,465,677.71 TWD	+0.22%	8
2026-11-09 15:44 — 2026-11-09 15:51	2,471,219.40 TWD	2,475,490.69 TWD	2,476,897.03 TWD	2,471,219.40 TWD	+0.17%	8
2026-11-09 15:52 — 2026-11-09 15:59	2,475,490.69 TWD	2,476,107.71 TWD	2,476,403.23 TWD	2,475,490.69 TWD	+0.02%	8
2026-11-09 16:00 — 2026-11-09 16:07	2,476,720.29 TWD	2,471,303.21 TWD	2,476,720.29 TWD	2,471,303.21 TWD	-0.22%	8
2026-11-09 16:08 — 2026-11-09 16:15	2,467,939.20 TWD	2,464,815.80 TWD	2,467,939.20 TWD	2,463,622.84 TWD	-0.13%	8
2026-11-09 16:16 — 2026-11-09 16:23	2,463,326.44 TWD	2,461,117.81 TWD	2,463,326.44 TWD	2,461,117.81 TWD	-0.09%	8
2026-11-09 16:24 — 2026-11-09 16:31	2,461,711.80 TWD	2,453,676.41 TWD	2,462,451.37 TWD	2,453,676.41 TWD	-0.33%	8
2026-11-09 16:32 — 2026-11-09 16:39	2,453,676.41 TWD	2,459,183.79 TWD	2,460,746.81 TWD	2,453,676.41 TWD	+0.22%	8
2026-11-09 16:40 — 2026-11-09 16:47	2,458,656.83 TWD	2,456,405.82 TWD	2,458,656.83 TWD	2,455,129.97 TWD	-0.09%	8
2026-11-09 16:48 — 2026-11-09 16:55	2,455,914.84 TWD	2,458,577.08 TWD	2,458,577.08 TWD	2,455,914.84 TWD	+0.11%	8
2026-11-09 16:56 — 2026-11-09 17:03	2,458,157.77 TWD	2,459,095.22 TWD	2,460,975.32 TWD	2,458,157.77 TWD	+0.04%	8
2026-11-09 17:04 — 2026-11-09 17:11	2,459,095.22 TWD	2,453,671.93 TWD	2,459,095.22 TWD	2,453,671.93 TWD	-0.22%	8
2026-11-09 17:12 — 2026-11-09 17:19	2,453,985.14 TWD	2,454,965.41 TWD	2,454,965.41 TWD	2,453,719.47 TWD	+0.04%	8
2026-11-09 17:20 — 2026-11-09 17:27	2,454,965.41 TWD	2,451,630.69 TWD	2,454,965.41 TWD	2,450,295.24 TWD	-0.14%	8
2026-11-09 17:28 — 2026-11-09 17:35	2,451,630.69 TWD	2,451,384.73 TWD	2,452,617.93 TWD	2,450,859.08 TWD	-0.01%	8
2026-11-09 17:36 — 2026-11-09 17:43	2,451,481.64 TWD	2,445,262.35 TWD	2,452,117.25 TWD	2,445,262.35 TWD	-0.25%	8
2026-11-09 17:44 — 2026-11-09 17:51	2,444,276.38 TWD	2,449,272.72 TWD	2,449,272.72 TWD	2,444,276.38 TWD	+0.20%	8
2026-11-09 17:52 — 2026-11-09 17:59	2,451,521.04 TWD	2,451,638.02 TWD	2,452,269.94 TWD	2,451,521.04 TWD	+0.00%	8
2026-11-09 18:00 — 2026-11-09 18:05	2,450,813.22 TWD	2,449,895.26 TWD	2,450,813.22 TWD	2,449,895.26 TWD	-0.04%	6