ビットコインの価格 TWD (台湾ドル)

ビットコインの価格トレンド — TWD · 最後の3時間

時間帯: 2026-10-29 03:36 — 2026-10-29 06:36 UTC

最初の記録価格: 2,593,512.35 TWD
2026-10-29 03:37 UTC
最後の記録価格: 2,604,074.88 TWD
2026-10-29 06:36 UTC
記録された最高価格: 2,617,314.60 TWD
2026-10-29 05:22 UTC
記録された最低価格: 2,591,434.49 TWD
2026-10-29 03:43 UTC
変化: 10,562.53 TWD
+0.41%
記録数: 180

記録間の最大間隔: 00:01:11.

ビットコインの価格 · 台湾ドル (TWD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-29 03:37 — 2026-10-29 03:43	2,593,512.35 TWD	2,591,434.49 TWD	2,593,512.35 TWD	2,591,434.49 TWD	-0.08%	7
2026-10-29 03:44 — 2026-10-29 03:51	2,591,434.49 TWD	2,598,101.57 TWD	2,598,101.57 TWD	2,591,434.49 TWD	+0.26%	8
2026-10-29 03:52 — 2026-10-29 03:59	2,597,307.84 TWD	2,595,706.40 TWD	2,597,307.84 TWD	2,594,476.84 TWD	-0.06%	8
2026-10-29 04:00 — 2026-10-29 04:07	2,595,909.62 TWD	2,595,659.61 TWD	2,596,496.12 TWD	2,595,276.04 TWD	-0.01%	8
2026-10-29 04:08 — 2026-10-29 04:15	2,595,449.07 TWD	2,596,084.71 TWD	2,596,084.71 TWD	2,595,078.22 TWD	+0.02%	8
2026-10-29 04:16 — 2026-10-29 04:23	2,596,084.71 TWD	2,597,581.76 TWD	2,598,478.23 TWD	2,596,084.71 TWD	+0.06%	8
2026-10-29 04:24 — 2026-10-29 04:31	2,598,423.08 TWD	2,599,118.18 TWD	2,599,721.16 TWD	2,598,423.08 TWD	+0.03%	8
2026-10-29 04:32 — 2026-10-29 04:39	2,599,118.18 TWD	2,600,860.39 TWD	2,600,860.39 TWD	2,599,054.51 TWD	+0.07%	8
2026-10-29 04:40 — 2026-10-29 04:47	2,602,092.94 TWD	2,604,283.72 TWD	2,604,599.67 TWD	2,602,092.94 TWD	+0.08%	8
2026-10-29 04:48 — 2026-10-29 04:55	2,605,009.09 TWD	2,606,667.47 TWD	2,608,610.78 TWD	2,605,009.09 TWD	+0.06%	8
2026-10-29 04:56 — 2026-10-29 05:03	2,609,589.04 TWD	2,610,510.23 TWD	2,610,510.23 TWD	2,609,589.04 TWD	+0.04%	8
2026-10-29 05:04 — 2026-10-29 05:11	2,611,274.55 TWD	2,613,482.44 TWD	2,613,482.44 TWD	2,611,274.55 TWD	+0.08%	8
2026-10-29 05:12 — 2026-10-29 05:19	2,613,482.44 TWD	2,616,597.88 TWD	2,617,141.35 TWD	2,613,482.44 TWD	+0.12%	8
2026-10-29 05:20 — 2026-10-29 05:27	2,616,544.23 TWD	2,615,691.72 TWD	2,617,314.60 TWD	2,615,691.72 TWD	-0.03%	8
2026-10-29 05:28 — 2026-10-29 05:35	2,614,520.97 TWD	2,611,733.11 TWD	2,614,520.97 TWD	2,611,733.11 TWD	-0.11%	8
2026-10-29 05:36 — 2026-10-29 05:43	2,611,733.11 TWD	2,612,358.02 TWD	2,612,370.29 TWD	2,611,733.11 TWD	+0.02%	8
2026-10-29 05:44 — 2026-10-29 05:51	2,611,965.19 TWD	2,613,200.57 TWD	2,613,200.57 TWD	2,611,965.19 TWD	+0.05%	8
2026-10-29 05:52 — 2026-10-29 05:59	2,612,959.94 TWD	2,609,245.34 TWD	2,612,959.94 TWD	2,609,245.34 TWD	-0.14%	8
2026-10-29 06:00 — 2026-10-29 06:07	2,608,938.86 TWD	2,608,699.81 TWD	2,608,938.86 TWD	2,608,551.97 TWD	-0.01%	8
2026-10-29 06:08 — 2026-10-29 06:15	2,609,108.42 TWD	2,605,696.57 TWD	2,609,108.42 TWD	2,605,696.57 TWD	-0.13%	8
2026-10-29 06:16 — 2026-10-29 06:23	2,605,696.57 TWD	2,603,392.79 TWD	2,606,125.44 TWD	2,603,392.79 TWD	-0.09%	8
2026-10-29 06:24 — 2026-10-29 06:31	2,601,861.74 TWD	2,602,812.32 TWD	2,602,812.32 TWD	2,601,546.68 TWD	+0.04%	8
2026-10-29 06:32 — 2026-10-29 06:36	2,604,154.01 TWD	2,604,074.88 TWD	2,604,154.01 TWD	2,603,276.41 TWD	0.00%	5