ビットコインの価格 TWD (台湾ドル)

ビットコインの価格トレンド — TWD · 最後の3時間

時間帯: 2026-11-08 15:57 — 2026-11-08 18:57 UTC

最初の記録価格: 2,490,569.75 TWD
2026-11-08 15:58 UTC
最後の記録価格: 2,486,912.76 TWD
2026-11-08 18:57 UTC
記録された最高価格: 2,491,055.42 TWD
2026-11-08 16:04 UTC
記録された最低価格: 2,477,646.10 TWD
2026-11-08 17:34 UTC
変化: -3,656.99 TWD
-0.15%
記録数: 180

記録間の最大間隔: 00:01:06.

ビットコインの価格 · 台湾ドル (TWD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-08 15:58 — 2026-11-08 15:59	2,490,569.75 TWD	2,490,536.58 TWD	2,490,569.75 TWD	2,490,536.58 TWD	0.00%	2
2026-11-08 16:00 — 2026-11-08 16:07	2,490,536.58 TWD	2,491,026.79 TWD	2,491,055.42 TWD	2,490,449.71 TWD	+0.02%	8
2026-11-08 16:08 — 2026-11-08 16:15	2,490,621.63 TWD	2,490,074.44 TWD	2,490,621.63 TWD	2,489,644.46 TWD	-0.02%	8
2026-11-08 16:16 — 2026-11-08 16:23	2,489,445.12 TWD	2,489,386.38 TWD	2,489,525.06 TWD	2,489,386.38 TWD	0.00%	8
2026-11-08 16:24 — 2026-11-08 16:31	2,489,126.25 TWD	2,490,490.44 TWD	2,490,490.44 TWD	2,489,126.25 TWD	+0.05%	8
2026-11-08 16:32 — 2026-11-08 16:39	2,489,639.85 TWD	2,488,679.30 TWD	2,489,639.85 TWD	2,488,679.30 TWD	-0.04%	8
2026-11-08 16:40 — 2026-11-08 16:47	2,488,679.30 TWD	2,487,931.28 TWD	2,488,679.30 TWD	2,487,518.85 TWD	-0.03%	8
2026-11-08 16:48 — 2026-11-08 16:55	2,488,056.65 TWD	2,482,488.22 TWD	2,488,056.65 TWD	2,482,488.22 TWD	-0.22%	8
2026-11-08 16:56 — 2026-11-08 17:03	2,481,367.03 TWD	2,481,170.83 TWD	2,481,367.03 TWD	2,480,161.58 TWD	-0.01%	8
2026-11-08 17:04 — 2026-11-08 17:11	2,481,170.83 TWD	2,481,126.43 TWD	2,483,251.55 TWD	2,481,126.43 TWD	0.00%	8
2026-11-08 17:12 — 2026-11-08 17:19	2,481,126.43 TWD	2,479,238.30 TWD	2,481,126.43 TWD	2,478,160.17 TWD	-0.08%	8
2026-11-08 17:20 — 2026-11-08 17:27	2,479,238.30 TWD	2,479,610.00 TWD	2,480,128.95 TWD	2,478,914.79 TWD	+0.01%	8
2026-11-08 17:28 — 2026-11-08 17:35	2,479,610.00 TWD	2,478,251.04 TWD	2,479,610.00 TWD	2,477,646.10 TWD	-0.05%	8
2026-11-08 17:36 — 2026-11-08 17:43	2,478,251.04 TWD	2,480,069.10 TWD	2,480,069.10 TWD	2,478,251.04 TWD	+0.07%	8
2026-11-08 17:44 — 2026-11-08 17:51	2,480,069.10 TWD	2,480,938.23 TWD	2,480,938.23 TWD	2,480,069.10 TWD	+0.04%	8
2026-11-08 17:52 — 2026-11-08 17:59	2,480,938.23 TWD	2,481,129.87 TWD	2,481,250.77 TWD	2,480,768.68 TWD	+0.01%	8
2026-11-08 18:00 — 2026-11-08 18:07	2,481,182.68 TWD	2,481,024.47 TWD	2,481,182.68 TWD	2,480,431.34 TWD	-0.01%	8
2026-11-08 18:08 — 2026-11-08 18:15	2,481,024.47 TWD	2,483,141.23 TWD	2,483,141.23 TWD	2,481,024.47 TWD	+0.09%	8
2026-11-08 18:16 — 2026-11-08 18:23	2,484,370.77 TWD	2,485,810.70 TWD	2,485,810.70 TWD	2,484,370.77 TWD	+0.06%	8
2026-11-08 18:24 — 2026-11-08 18:31	2,485,233.66 TWD	2,485,318.43 TWD	2,485,723.54 TWD	2,485,233.66 TWD	+0.00%	8
2026-11-08 18:32 — 2026-11-08 18:39	2,485,590.43 TWD	2,486,580.26 TWD	2,486,593.88 TWD	2,485,590.43 TWD	+0.04%	8
2026-11-08 18:40 — 2026-11-08 18:47	2,486,436.31 TWD	2,486,276.44 TWD	2,487,017.15 TWD	2,486,276.44 TWD	-0.01%	8
2026-11-08 18:48 — 2026-11-08 18:55	2,486,122.25 TWD	2,486,451.30 TWD	2,486,668.13 TWD	2,486,122.25 TWD	+0.01%	8
2026-11-08 18:56 — 2026-11-08 18:57	2,486,912.76 TWD	2,486,912.76 TWD	2,486,912.76 TWD	2,486,912.76 TWD	0.00%	2