ビットコインの価格 UAH (ウクライナグリブナ)

ビットコインの価格トレンド — UAH · 最後の3時間

時間帯: 2026-11-05 00:43 — 2026-11-05 03:43 UTC

最初の記録価格: 3,668,197.47 UAH
2026-11-05 00:44 UTC
最後の記録価格: 3,672,931.43 UAH
2026-11-05 03:43 UTC
記録された最高価格: 3,679,370.39 UAH
2026-11-05 01:56 UTC
記録された最低価格: 3,652,902.45 UAH
2026-11-05 01:22 UTC
変化: 4,733.95 UAH
+0.13%
記録数: 180

記録間の最大間隔: 00:01:09.

ビットコインの価格 · ウクライナグリブナ (UAH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-05 00:44 — 2026-11-05 00:47	3,668,197.47 UAH	3,672,659.50 UAH	3,672,659.50 UAH	3,668,197.47 UAH	+0.12%	4
2026-11-05 00:48 — 2026-11-05 00:55	3,675,868.72 UAH	3,674,822.79 UAH	3,675,868.72 UAH	3,673,232.68 UAH	-0.03%	8
2026-11-05 00:56 — 2026-11-05 01:03	3,670,706.88 UAH	3,663,916.08 UAH	3,670,706.88 UAH	3,663,916.08 UAH	-0.18%	8
2026-11-05 01:04 — 2026-11-05 01:11	3,664,612.51 UAH	3,663,255.76 UAH	3,665,008.68 UAH	3,663,255.76 UAH	-0.04%	8
2026-11-05 01:12 — 2026-11-05 01:19	3,663,255.76 UAH	3,659,356.23 UAH	3,666,310.91 UAH	3,659,356.23 UAH	-0.11%	8
2026-11-05 01:20 — 2026-11-05 01:27	3,657,550.78 UAH	3,660,158.51 UAH	3,660,158.51 UAH	3,652,902.45 UAH	+0.07%	8
2026-11-05 01:28 — 2026-11-05 01:35	3,660,158.51 UAH	3,663,566.37 UAH	3,663,566.37 UAH	3,657,342.36 UAH	+0.09%	8
2026-11-05 01:36 — 2026-11-05 01:43	3,663,964.64 UAH	3,667,847.76 UAH	3,667,847.76 UAH	3,662,458.91 UAH	+0.11%	8
2026-11-05 01:44 — 2026-11-05 01:51	3,669,710.89 UAH	3,671,881.11 UAH	3,675,825.14 UAH	3,669,710.89 UAH	+0.06%	8
2026-11-05 01:52 — 2026-11-05 01:59	3,674,034.03 UAH	3,673,200.71 UAH	3,679,370.39 UAH	3,673,200.71 UAH	-0.02%	8
2026-11-05 02:00 — 2026-11-05 02:07	3,672,837.05 UAH	3,677,520.88 UAH	3,677,520.88 UAH	3,670,680.87 UAH	+0.13%	8
2026-11-05 02:08 — 2026-11-05 02:15	3,677,520.88 UAH	3,675,267.94 UAH	3,677,899.93 UAH	3,675,267.94 UAH	-0.06%	8
2026-11-05 02:16 — 2026-11-05 02:23	3,675,267.94 UAH	3,672,229.55 UAH	3,675,267.94 UAH	3,672,229.55 UAH	-0.08%	8
2026-11-05 02:24 — 2026-11-05 02:31	3,672,593.71 UAH	3,671,813.57 UAH	3,674,221.75 UAH	3,671,813.57 UAH	-0.02%	8
2026-11-05 02:32 — 2026-11-05 02:39	3,671,240.30 UAH	3,668,699.44 UAH	3,671,240.30 UAH	3,667,145.08 UAH	-0.07%	8
2026-11-05 02:40 — 2026-11-05 02:47	3,668,773.37 UAH	3,668,888.14 UAH	3,668,920.15 UAH	3,667,954.06 UAH	+0.00%	8
2026-11-05 02:48 — 2026-11-05 02:55	3,668,888.14 UAH	3,665,593.38 UAH	3,670,307.44 UAH	3,665,593.38 UAH	-0.09%	8
2026-11-05 02:56 — 2026-11-05 03:03	3,666,660.37 UAH	3,666,109.69 UAH	3,666,660.37 UAH	3,665,532.30 UAH	-0.02%	8
2026-11-05 03:04 — 2026-11-05 03:11	3,665,384.08 UAH	3,665,215.98 UAH	3,668,158.40 UAH	3,665,215.98 UAH	0.00%	8
2026-11-05 03:12 — 2026-11-05 03:19	3,665,021.10 UAH	3,670,260.97 UAH	3,670,260.97 UAH	3,665,021.10 UAH	+0.14%	8
2026-11-05 03:20 — 2026-11-05 03:27	3,670,260.97 UAH	3,672,285.60 UAH	3,673,993.52 UAH	3,670,260.97 UAH	+0.06%	8
2026-11-05 03:28 — 2026-11-05 03:35	3,672,285.60 UAH	3,672,333.73 UAH	3,672,333.73 UAH	3,670,652.07 UAH	+0.00%	8
2026-11-05 03:36 — 2026-11-05 03:43	3,673,147.12 UAH	3,672,931.43 UAH	3,676,264.36 UAH	3,672,931.43 UAH	-0.01%	8