ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の3時間

時間帯: 2026-10-28 04:23 — 2026-10-28 07:23 UTC

最初の記録価格: 10,048,631.41 BDT
2026-10-28 04:24 UTC
最後の記録価格: 10,043,341.67 BDT
2026-10-28 07:23 UTC
記録された最高価格: 10,063,133.96 BDT
2026-10-28 04:36 UTC
記録された最低価格: 10,038,869.21 BDT
2026-10-28 07:04 UTC
変化: -5,289.74 BDT
-0.05%
記録数: 180

記録間の最大間隔: 00:01:21.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-28 04:24 — 2026-10-28 04:31	10,048,631.41 BDT	10,046,446.36 BDT	10,048,631.41 BDT	10,046,446.36 BDT	-0.02%	8
2026-10-28 04:32 — 2026-10-28 04:39	10,049,296.74 BDT	10,059,305.91 BDT	10,063,133.96 BDT	10,049,296.74 BDT	+0.10%	8
2026-10-28 04:40 — 2026-10-28 04:47	10,057,568.17 BDT	10,053,935.30 BDT	10,057,568.17 BDT	10,053,935.30 BDT	-0.04%	8
2026-10-28 04:48 — 2026-10-28 04:55	10,055,400.19 BDT	10,050,065.19 BDT	10,055,400.19 BDT	10,050,065.19 BDT	-0.05%	8
2026-10-28 04:56 — 2026-10-28 05:03	10,050,065.19 BDT	10,052,392.64 BDT	10,053,242.94 BDT	10,049,576.45 BDT	+0.02%	8
2026-10-28 05:04 — 2026-10-28 05:11	10,048,679.86 BDT	10,045,648.15 BDT	10,048,679.86 BDT	10,042,850.86 BDT	-0.03%	8
2026-10-28 05:12 — 2026-10-28 05:19	10,049,263.39 BDT	10,046,030.78 BDT	10,050,175.82 BDT	10,046,030.78 BDT	-0.03%	8
2026-10-28 05:20 — 2026-10-28 05:27	10,047,609.75 BDT	10,048,659.61 BDT	10,048,659.61 BDT	10,046,284.75 BDT	+0.01%	8
2026-10-28 05:28 — 2026-10-28 05:35	10,048,659.61 BDT	10,047,789.19 BDT	10,048,997.04 BDT	10,046,655.13 BDT	-0.01%	8
2026-10-28 05:36 — 2026-10-28 05:43	10,044,847.37 BDT	10,046,322.32 BDT	10,046,322.32 BDT	10,043,441.65 BDT	+0.01%	8
2026-10-28 05:44 — 2026-10-28 05:51	10,049,565.27 BDT	10,051,480.69 BDT	10,051,480.69 BDT	10,048,137.88 BDT	+0.02%	8
2026-10-28 05:52 — 2026-10-28 05:59	10,049,905.27 BDT	10,042,796.63 BDT	10,049,905.27 BDT	10,042,796.63 BDT	-0.07%	8
2026-10-28 06:00 — 2026-10-28 06:07	10,043,795.67 BDT	10,042,162.90 BDT	10,043,795.67 BDT	10,041,599.97 BDT	-0.02%	8
2026-10-28 06:08 — 2026-10-28 06:15	10,042,162.90 BDT	10,043,932.99 BDT	10,045,241.64 BDT	10,042,162.90 BDT	+0.02%	8
2026-10-28 06:16 — 2026-10-28 06:23	10,047,303.80 BDT	10,053,367.82 BDT	10,053,367.82 BDT	10,047,303.80 BDT	+0.06%	8
2026-10-28 06:24 — 2026-10-28 06:31	10,053,551.16 BDT	10,045,645.61 BDT	10,053,551.16 BDT	10,045,645.61 BDT	-0.08%	8
2026-10-28 06:32 — 2026-10-28 06:39	10,045,645.61 BDT	10,045,470.81 BDT	10,045,645.61 BDT	10,043,306.64 BDT	0.00%	8
2026-10-28 06:40 — 2026-10-28 06:47	10,045,470.81 BDT	10,044,352.47 BDT	10,045,470.81 BDT	10,042,593.91 BDT	-0.01%	8
2026-10-28 06:48 — 2026-10-28 06:55	10,044,411.58 BDT	10,039,614.46 BDT	10,044,411.58 BDT	10,039,293.05 BDT	-0.05%	8
2026-10-28 06:56 — 2026-10-28 07:03	10,039,614.46 BDT	10,039,329.89 BDT	10,040,664.03 BDT	10,039,329.89 BDT	0.00%	8
2026-10-28 07:04 — 2026-10-28 07:11	10,038,869.21 BDT	10,044,931.72 BDT	10,044,931.72 BDT	10,038,869.21 BDT	+0.06%	8
2026-10-28 07:12 — 2026-10-28 07:19	10,045,085.90 BDT	10,044,194.11 BDT	10,046,004.13 BDT	10,044,194.11 BDT	-0.01%	8
2026-10-28 07:20 — 2026-10-28 07:23	10,044,092.12 BDT	10,043,341.67 BDT	10,044,092.12 BDT	10,043,341.67 BDT	-0.01%	4