ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の3時間

時間帯: 2026-10-20 11:11 — 2026-10-20 14:11 UTC

最初の記録価格: 10,088,234.24 BDT
2026-10-20 11:12 UTC
最後の記録価格: 10,239,251.50 BDT
2026-10-20 14:11 UTC
記録された最高価格: 10,239,251.50 BDT
2026-10-20 14:10 UTC
記録された最低価格: 10,049,359.84 BDT
2026-10-20 13:35 UTC
変化: 151,017.26 BDT
+1.50%
記録数: 180

記録間の最大間隔: 00:01:18.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-20 11:12 — 2026-10-20 11:19	10,088,234.24 BDT	10,081,820.58 BDT	10,088,234.24 BDT	10,081,820.58 BDT	-0.06%	8
2026-10-20 11:20 — 2026-10-20 11:27	10,076,058.48 BDT	10,066,678.81 BDT	10,076,058.48 BDT	10,066,387.02 BDT	-0.09%	8
2026-10-20 11:28 — 2026-10-20 11:35	10,068,004.90 BDT	10,068,897.00 BDT	10,070,917.55 BDT	10,068,004.90 BDT	+0.01%	8
2026-10-20 11:36 — 2026-10-20 11:43	10,063,489.90 BDT	10,082,258.92 BDT	10,082,258.92 BDT	10,063,489.90 BDT	+0.19%	8
2026-10-20 11:44 — 2026-10-20 11:51	10,081,535.16 BDT	10,066,620.82 BDT	10,082,674.19 BDT	10,066,620.82 BDT	-0.15%	8
2026-10-20 11:52 — 2026-10-20 11:59	10,065,960.49 BDT	10,065,201.56 BDT	10,069,445.22 BDT	10,064,851.42 BDT	-0.01%	8
2026-10-20 12:00 — 2026-10-20 12:07	10,065,201.56 BDT	10,071,442.86 BDT	10,071,442.86 BDT	10,065,201.56 BDT	+0.06%	8
2026-10-20 12:08 — 2026-10-20 12:15	10,070,121.71 BDT	10,058,363.59 BDT	10,070,121.71 BDT	10,050,366.73 BDT	-0.12%	8
2026-10-20 12:16 — 2026-10-20 12:23	10,058,363.59 BDT	10,071,962.18 BDT	10,071,962.18 BDT	10,053,506.09 BDT	+0.14%	8
2026-10-20 12:24 — 2026-10-20 12:31	10,067,462.96 BDT	10,082,241.80 BDT	10,087,879.43 BDT	10,067,462.96 BDT	+0.15%	8
2026-10-20 12:32 — 2026-10-20 12:39	10,077,148.71 BDT	10,073,450.40 BDT	10,077,148.71 BDT	10,066,351.87 BDT	-0.04%	8
2026-10-20 12:40 — 2026-10-20 12:47	10,073,450.40 BDT	10,088,269.32 BDT	10,088,269.32 BDT	10,071,675.85 BDT	+0.15%	8
2026-10-20 12:48 — 2026-10-20 12:55	10,088,269.32 BDT	10,089,963.54 BDT	10,089,963.54 BDT	10,081,806.73 BDT	+0.02%	8
2026-10-20 12:56 — 2026-10-20 13:03	10,089,749.76 BDT	10,082,237.43 BDT	10,089,749.76 BDT	10,082,237.43 BDT	-0.07%	8
2026-10-20 13:04 — 2026-10-20 13:11	10,062,600.30 BDT	10,064,031.26 BDT	10,064,619.25 BDT	10,061,865.02 BDT	+0.01%	8
2026-10-20 13:12 — 2026-10-20 13:19	10,063,189.25 BDT	10,066,265.53 BDT	10,066,265.53 BDT	10,061,531.86 BDT	+0.03%	8
2026-10-20 13:20 — 2026-10-20 13:27	10,066,086.50 BDT	10,064,951.69 BDT	10,067,722.63 BDT	10,064,340.58 BDT	-0.01%	8
2026-10-20 13:28 — 2026-10-20 13:35	10,064,951.69 BDT	10,049,359.84 BDT	10,064,951.69 BDT	10,049,359.84 BDT	-0.15%	8
2026-10-20 13:36 — 2026-10-20 13:43	10,049,359.84 BDT	10,087,633.23 BDT	10,090,170.03 BDT	10,049,359.84 BDT	+0.38%	8
2026-10-20 13:44 — 2026-10-20 13:51	10,089,511.88 BDT	10,106,243.46 BDT	10,106,243.46 BDT	10,086,619.39 BDT	+0.17%	8
2026-10-20 13:52 — 2026-10-20 13:59	10,112,978.58 BDT	10,116,850.22 BDT	10,122,100.05 BDT	10,111,588.25 BDT	+0.04%	8
2026-10-20 14:00 — 2026-10-20 14:07	10,124,212.07 BDT	10,185,119.90 BDT	10,185,119.90 BDT	10,124,212.07 BDT	+0.60%	8
2026-10-20 14:08 — 2026-10-20 14:11	10,188,682.99 BDT	10,239,251.50 BDT	10,239,251.50 BDT	10,188,682.99 BDT	+0.50%	4