ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の3時間

時間帯: 2026-10-21 14:51 — 2026-10-21 17:51 UTC

最初の記録価格: 10,439,350.58 BDT
2026-10-21 14:52 UTC
最後の記録価格: 10,467,394.15 BDT
2026-10-21 17:51 UTC
記録された最高価格: 10,494,551.34 BDT
2026-10-21 16:41 UTC
記録された最低価格: 10,437,523.79 BDT
2026-10-21 17:14 UTC
変化: 28,043.58 BDT
+0.27%
記録数: 180

記録間の最大間隔: 00:01:17.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-21 14:52 — 2026-10-21 14:55	10,439,350.58 BDT	10,451,430.47 BDT	10,451,430.47 BDT	10,439,350.58 BDT	+0.12%	4
2026-10-21 14:56 — 2026-10-21 15:03	10,455,080.53 BDT	10,460,487.83 BDT	10,467,333.07 BDT	10,455,080.53 BDT	+0.05%	8
2026-10-21 15:04 — 2026-10-21 15:11	10,451,721.60 BDT	10,478,694.04 BDT	10,478,694.04 BDT	10,446,591.74 BDT	+0.26%	8
2026-10-21 15:12 — 2026-10-21 15:19	10,478,694.04 BDT	10,464,004.00 BDT	10,482,920.49 BDT	10,464,004.00 BDT	-0.14%	8
2026-10-21 15:20 — 2026-10-21 15:27	10,464,004.00 BDT	10,455,720.62 BDT	10,464,004.00 BDT	10,440,391.17 BDT	-0.08%	8
2026-10-21 15:28 — 2026-10-21 15:35	10,455,720.62 BDT	10,459,714.85 BDT	10,459,714.85 BDT	10,443,688.04 BDT	+0.04%	8
2026-10-21 15:36 — 2026-10-21 15:43	10,459,714.85 BDT	10,464,496.18 BDT	10,464,496.18 BDT	10,455,530.76 BDT	+0.05%	8
2026-10-21 15:44 — 2026-10-21 15:51	10,452,788.70 BDT	10,443,603.39 BDT	10,452,788.70 BDT	10,443,603.39 BDT	-0.09%	8
2026-10-21 15:52 — 2026-10-21 15:59	10,441,666.60 BDT	10,452,145.72 BDT	10,452,145.72 BDT	10,441,666.60 BDT	+0.10%	8
2026-10-21 16:00 — 2026-10-21 16:07	10,456,411.45 BDT	10,453,111.09 BDT	10,456,411.45 BDT	10,451,249.01 BDT	-0.03%	8
2026-10-21 16:08 — 2026-10-21 16:15	10,453,111.09 BDT	10,461,682.01 BDT	10,464,500.14 BDT	10,453,111.09 BDT	+0.08%	8
2026-10-21 16:16 — 2026-10-21 16:23	10,461,682.01 BDT	10,474,277.64 BDT	10,474,277.64 BDT	10,461,682.01 BDT	+0.12%	8
2026-10-21 16:24 — 2026-10-21 16:31	10,474,277.64 BDT	10,476,840.14 BDT	10,476,840.14 BDT	10,467,823.31 BDT	+0.02%	8
2026-10-21 16:32 — 2026-10-21 16:39	10,472,537.35 BDT	10,475,845.74 BDT	10,475,845.74 BDT	10,463,731.67 BDT	+0.03%	8
2026-10-21 16:40 — 2026-10-21 16:47	10,475,845.74 BDT	10,470,374.85 BDT	10,494,551.34 BDT	10,470,374.85 BDT	-0.05%	8
2026-10-21 16:48 — 2026-10-21 16:55	10,469,462.85 BDT	10,456,908.95 BDT	10,469,798.06 BDT	10,453,970.60 BDT	-0.12%	8
2026-10-21 16:56 — 2026-10-21 17:03	10,456,908.95 BDT	10,456,772.76 BDT	10,460,483.26 BDT	10,456,636.90 BDT	0.00%	8
2026-10-21 17:04 — 2026-10-21 17:11	10,449,893.94 BDT	10,442,613.95 BDT	10,449,893.94 BDT	10,442,613.95 BDT	-0.07%	8
2026-10-21 17:12 — 2026-10-21 17:19	10,444,685.40 BDT	10,443,856.04 BDT	10,444,685.40 BDT	10,437,523.79 BDT	-0.01%	8
2026-10-21 17:20 — 2026-10-21 17:27	10,443,613.81 BDT	10,454,967.37 BDT	10,454,967.37 BDT	10,443,613.81 BDT	+0.11%	8
2026-10-21 17:28 — 2026-10-21 17:35	10,454,754.93 BDT	10,458,859.38 BDT	10,459,636.63 BDT	10,454,754.93 BDT	+0.04%	8
2026-10-21 17:36 — 2026-10-21 17:43	10,461,607.47 BDT	10,472,566.09 BDT	10,472,566.09 BDT	10,461,607.47 BDT	+0.10%	8
2026-10-21 17:44 — 2026-10-21 17:51	10,469,667.35 BDT	10,467,394.15 BDT	10,469,667.35 BDT	10,463,589.34 BDT	-0.02%	8