ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の3時間

時間帯: 2026-11-04 07:03 — 2026-11-04 10:03 UTC

最初の記録価格: 9,648,175.54 BDT
2026-11-04 07:04 UTC
最後の記録価格: 9,697,919.97 BDT
2026-11-04 10:03 UTC
記録された最高価格: 9,711,031.50 BDT
2026-11-04 09:39 UTC
記録された最低価格: 9,638,768.03 BDT
2026-11-04 07:10 UTC
変化: 49,744.43 BDT
+0.52%
記録数: 180

記録間の最大間隔: 00:01:23.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-04 07:04 — 2026-11-04 07:11	9,648,175.54 BDT	9,638,768.03 BDT	9,648,175.54 BDT	9,638,768.03 BDT	-0.10%	8
2026-11-04 07:12 — 2026-11-04 07:19	9,649,524.44 BDT	9,655,317.24 BDT	9,663,384.61 BDT	9,649,524.44 BDT	+0.06%	8
2026-11-04 07:20 — 2026-11-04 07:27	9,657,675.21 BDT	9,670,618.17 BDT	9,670,618.17 BDT	9,657,675.21 BDT	+0.13%	8
2026-11-04 07:28 — 2026-11-04 07:35	9,676,150.07 BDT	9,674,486.32 BDT	9,689,408.80 BDT	9,674,486.32 BDT	-0.02%	8
2026-11-04 07:36 — 2026-11-04 07:43	9,674,486.32 BDT	9,665,460.64 BDT	9,674,486.32 BDT	9,665,460.64 BDT	-0.09%	8
2026-11-04 07:44 — 2026-11-04 07:51	9,665,460.64 BDT	9,677,785.13 BDT	9,677,785.13 BDT	9,663,996.00 BDT	+0.13%	8
2026-11-04 07:52 — 2026-11-04 07:59	9,673,458.15 BDT	9,660,033.05 BDT	9,673,458.15 BDT	9,653,763.15 BDT	-0.14%	8
2026-11-04 08:00 — 2026-11-04 08:07	9,660,033.05 BDT	9,687,566.90 BDT	9,687,566.90 BDT	9,660,033.05 BDT	+0.29%	8
2026-11-04 08:08 — 2026-11-04 08:15	9,687,566.90 BDT	9,699,607.91 BDT	9,701,530.38 BDT	9,687,566.90 BDT	+0.12%	8
2026-11-04 08:16 — 2026-11-04 08:23	9,699,607.91 BDT	9,699,396.99 BDT	9,703,186.87 BDT	9,699,396.99 BDT	0.00%	8
2026-11-04 08:24 — 2026-11-04 08:31	9,696,539.06 BDT	9,694,261.73 BDT	9,696,539.06 BDT	9,693,749.14 BDT	-0.02%	8
2026-11-04 08:32 — 2026-11-04 08:39	9,695,849.02 BDT	9,709,785.45 BDT	9,709,785.45 BDT	9,691,961.59 BDT	+0.14%	8
2026-11-04 08:40 — 2026-11-04 08:47	9,705,223.78 BDT	9,700,996.39 BDT	9,705,223.78 BDT	9,697,273.75 BDT	-0.04%	8
2026-11-04 08:48 — 2026-11-04 08:55	9,700,996.39 BDT	9,708,976.93 BDT	9,709,521.54 BDT	9,700,996.39 BDT	+0.08%	8
2026-11-04 08:56 — 2026-11-04 09:03	9,708,976.93 BDT	9,710,490.36 BDT	9,710,490.36 BDT	9,704,214.99 BDT	+0.02%	8
2026-11-04 09:04 — 2026-11-04 09:11	9,700,088.13 BDT	9,697,147.49 BDT	9,701,068.22 BDT	9,696,585.65 BDT	-0.03%	8
2026-11-04 09:12 — 2026-11-04 09:19	9,697,147.49 BDT	9,704,394.94 BDT	9,705,932.28 BDT	9,697,147.49 BDT	+0.07%	8
2026-11-04 09:20 — 2026-11-04 09:27	9,695,381.23 BDT	9,690,544.15 BDT	9,695,381.23 BDT	9,689,204.55 BDT	-0.05%	8
2026-11-04 09:28 — 2026-11-04 09:35	9,694,233.67 BDT	9,709,421.61 BDT	9,709,421.61 BDT	9,693,500.47 BDT	+0.16%	8
2026-11-04 09:36 — 2026-11-04 09:43	9,709,421.61 BDT	9,704,842.94 BDT	9,711,031.50 BDT	9,704,842.94 BDT	-0.05%	8
2026-11-04 09:44 — 2026-11-04 09:51	9,704,842.94 BDT	9,709,781.83 BDT	9,709,781.83 BDT	9,703,273.56 BDT	+0.05%	8
2026-11-04 09:52 — 2026-11-04 09:59	9,705,420.29 BDT	9,700,123.98 BDT	9,705,739.62 BDT	9,700,123.98 BDT	-0.05%	8
2026-11-04 10:00 — 2026-11-04 10:03	9,699,747.11 BDT	9,697,919.97 BDT	9,699,747.11 BDT	9,697,919.97 BDT	-0.02%	4