ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の3時間

時間帯: 2026-10-30 08:35 — 2026-10-30 11:35 UTC

最初の記録価格: 9,677,809.00 BDT
2026-10-30 08:36 UTC
最後の記録価格: 9,646,648.55 BDT
2026-10-30 11:35 UTC
記録された最高価格: 9,677,809.00 BDT
2026-10-30 08:36 UTC
記録された最低価格: 9,597,845.65 BDT
2026-10-30 10:21 UTC
変化: -31,160.45 BDT
-0.32%
記録数: 180

記録間の最大間隔: 00:01:28.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-30 08:36 — 2026-10-30 08:39	9,677,809.00 BDT	9,675,369.97 BDT	9,677,809.00 BDT	9,675,369.97 BDT	-0.03%	4
2026-10-30 08:40 — 2026-10-30 08:47	9,677,350.05 BDT	9,667,504.48 BDT	9,677,448.38 BDT	9,667,504.48 BDT	-0.10%	8
2026-10-30 08:48 — 2026-10-30 08:55	9,667,504.48 BDT	9,673,591.44 BDT	9,673,591.44 BDT	9,665,277.01 BDT	+0.06%	8
2026-10-30 08:56 — 2026-10-30 09:03	9,673,591.44 BDT	9,674,782.98 BDT	9,676,372.28 BDT	9,673,591.44 BDT	+0.01%	8
2026-10-30 09:04 — 2026-10-30 09:11	9,674,550.10 BDT	9,653,394.76 BDT	9,675,950.52 BDT	9,653,394.76 BDT	-0.22%	8
2026-10-30 09:12 — 2026-10-30 09:19	9,649,654.27 BDT	9,650,524.93 BDT	9,652,372.73 BDT	9,649,174.34 BDT	+0.01%	8
2026-10-30 09:20 — 2026-10-30 09:27	9,650,178.94 BDT	9,635,871.94 BDT	9,650,178.94 BDT	9,635,871.94 BDT	-0.15%	8
2026-10-30 09:28 — 2026-10-30 09:35	9,634,850.61 BDT	9,625,825.98 BDT	9,639,595.91 BDT	9,625,825.98 BDT	-0.09%	8
2026-10-30 09:36 — 2026-10-30 09:43	9,630,803.47 BDT	9,635,854.92 BDT	9,636,367.03 BDT	9,625,723.59 BDT	+0.05%	8
2026-10-30 09:44 — 2026-10-30 09:51	9,635,854.92 BDT	9,631,896.89 BDT	9,640,487.11 BDT	9,630,282.16 BDT	-0.04%	8
2026-10-30 09:52 — 2026-10-30 09:59	9,633,872.00 BDT	9,630,535.81 BDT	9,633,872.00 BDT	9,629,601.51 BDT	-0.03%	8
2026-10-30 10:00 — 2026-10-30 10:07	9,631,378.62 BDT	9,615,756.31 BDT	9,634,552.25 BDT	9,615,756.31 BDT	-0.16%	8
2026-10-30 10:08 — 2026-10-30 10:15	9,615,756.31 BDT	9,604,008.65 BDT	9,615,756.31 BDT	9,604,008.65 BDT	-0.12%	8
2026-10-30 10:16 — 2026-10-30 10:23	9,607,099.14 BDT	9,598,172.55 BDT	9,607,099.14 BDT	9,597,845.65 BDT	-0.09%	8
2026-10-30 10:24 — 2026-10-30 10:31	9,598,172.55 BDT	9,601,583.76 BDT	9,609,119.60 BDT	9,598,172.55 BDT	+0.04%	8
2026-10-30 10:32 — 2026-10-30 10:39	9,601,583.76 BDT	9,623,882.10 BDT	9,623,882.10 BDT	9,601,583.76 BDT	+0.23%	8
2026-10-30 10:40 — 2026-10-30 10:47	9,629,928.86 BDT	9,635,376.93 BDT	9,636,899.49 BDT	9,629,928.86 BDT	+0.06%	8
2026-10-30 10:48 — 2026-10-30 10:55	9,635,376.93 BDT	9,629,794.03 BDT	9,635,376.93 BDT	9,621,946.02 BDT	-0.06%	8
2026-10-30 10:56 — 2026-10-30 11:03	9,629,794.03 BDT	9,650,608.18 BDT	9,650,608.18 BDT	9,629,794.03 BDT	+0.22%	8
2026-10-30 11:04 — 2026-10-30 11:11	9,650,608.18 BDT	9,641,921.10 BDT	9,650,608.18 BDT	9,641,824.83 BDT	-0.09%	8
2026-10-30 11:12 — 2026-10-30 11:19	9,642,155.19 BDT	9,630,701.48 BDT	9,642,155.19 BDT	9,630,701.48 BDT	-0.12%	8
2026-10-30 11:20 — 2026-10-30 11:27	9,630,701.48 BDT	9,635,519.92 BDT	9,636,974.68 BDT	9,630,701.48 BDT	+0.05%	8
2026-10-30 11:28 — 2026-10-30 11:35	9,640,344.88 BDT	9,646,648.55 BDT	9,649,314.65 BDT	9,640,344.88 BDT	+0.07%	8