ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の3時間

時間帯: 2026-10-17 17:38 — 2026-10-17 20:38 UTC

最初の記録価格: 10,002,578.85 BDT
2026-10-17 17:39 UTC
最後の記録価格: 10,046,174.95 BDT
2026-10-17 20:38 UTC
記録された最高価格: 10,047,977.63 BDT
2026-10-17 20:36 UTC
記録された最低価格: 10,002,578.85 BDT
2026-10-17 17:39 UTC
変化: 43,596.10 BDT
+0.44%
記録数: 180

記録間の最大間隔: 00:01:17.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-17 17:39 — 2026-10-17 17:43	10,002,578.85 BDT	10,006,209.17 BDT	10,006,209.17 BDT	10,002,578.85 BDT	+0.04%	5
2026-10-17 17:44 — 2026-10-17 17:51	10,006,209.17 BDT	10,008,044.30 BDT	10,008,552.24 BDT	10,005,745.08 BDT	+0.02%	8
2026-10-17 17:52 — 2026-10-17 17:59	10,008,490.73 BDT	10,015,109.89 BDT	10,015,109.89 BDT	10,008,490.73 BDT	+0.07%	8
2026-10-17 18:00 — 2026-10-17 18:07	10,014,919.04 BDT	10,028,194.60 BDT	10,028,194.60 BDT	10,014,919.04 BDT	+0.13%	8
2026-10-17 18:08 — 2026-10-17 18:15	10,030,301.94 BDT	10,030,087.01 BDT	10,030,301.94 BDT	10,029,452.43 BDT	0.00%	8
2026-10-17 18:16 — 2026-10-17 18:23	10,030,836.62 BDT	10,034,175.12 BDT	10,035,815.90 BDT	10,030,836.62 BDT	+0.03%	8
2026-10-17 18:24 — 2026-10-17 18:31	10,033,689.04 BDT	10,036,903.10 BDT	10,036,903.10 BDT	10,033,689.04 BDT	+0.03%	8
2026-10-17 18:32 — 2026-10-17 18:39	10,036,894.14 BDT	10,037,278.56 BDT	10,037,278.56 BDT	10,036,672.98 BDT	+0.00%	8
2026-10-17 18:40 — 2026-10-17 18:47	10,038,074.40 BDT	10,036,875.30 BDT	10,038,074.40 BDT	10,036,744.41 BDT	-0.01%	8
2026-10-17 18:48 — 2026-10-17 18:55	10,036,875.30 BDT	10,036,388.91 BDT	10,037,724.22 BDT	10,036,055.51 BDT	0.00%	8
2026-10-17 18:56 — 2026-10-17 19:03	10,036,388.91 BDT	10,033,021.09 BDT	10,037,244.83 BDT	10,032,178.41 BDT	-0.03%	8
2026-10-17 19:04 — 2026-10-17 19:11	10,033,021.09 BDT	10,028,256.61 BDT	10,034,305.50 BDT	10,028,256.61 BDT	-0.05%	8
2026-10-17 19:12 — 2026-10-17 19:19	10,030,593.55 BDT	10,034,553.96 BDT	10,034,677.47 BDT	10,030,593.55 BDT	+0.04%	8
2026-10-17 19:20 — 2026-10-17 19:27	10,034,553.96 BDT	10,034,841.86 BDT	10,034,841.86 BDT	10,034,291.56 BDT	+0.00%	8
2026-10-17 19:28 — 2026-10-17 19:35	10,033,149.72 BDT	10,035,851.22 BDT	10,035,851.22 BDT	10,030,763.69 BDT	+0.03%	8
2026-10-17 19:36 — 2026-10-17 19:43	10,035,851.22 BDT	10,040,967.27 BDT	10,040,967.27 BDT	10,035,851.22 BDT	+0.05%	8
2026-10-17 19:44 — 2026-10-17 19:51	10,046,664.12 BDT	10,045,288.97 BDT	10,047,659.94 BDT	10,044,529.91 BDT	-0.01%	8
2026-10-17 19:52 — 2026-10-17 19:59	10,044,542.12 BDT	10,046,787.51 BDT	10,047,089.09 BDT	10,044,542.12 BDT	+0.02%	8
2026-10-17 20:00 — 2026-10-17 20:07	10,046,750.16 BDT	10,044,254.84 BDT	10,046,750.16 BDT	10,044,254.84 BDT	-0.02%	8
2026-10-17 20:08 — 2026-10-17 20:15	10,044,254.84 BDT	10,045,012.41 BDT	10,045,861.83 BDT	10,044,069.21 BDT	+0.01%	8
2026-10-17 20:16 — 2026-10-17 20:23	10,045,012.41 BDT	10,044,889.82 BDT	10,045,826.08 BDT	10,044,646.78 BDT	0.00%	8
2026-10-17 20:24 — 2026-10-17 20:31	10,044,955.07 BDT	10,046,750.80 BDT	10,046,750.80 BDT	10,043,698.56 BDT	+0.02%	8
2026-10-17 20:32 — 2026-10-17 20:38	10,046,334.29 BDT	10,046,174.95 BDT	10,047,977.63 BDT	10,046,174.95 BDT	0.00%	7