ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の3時間

時間帯: 2026-10-16 17:55 — 2026-10-16 20:55 UTC

最初の記録価格: 9,998,146.24 BDT
2026-10-16 17:56 UTC
最後の記録価格: 10,046,794.18 BDT
2026-10-16 20:55 UTC
記録された最高価格: 10,046,794.18 BDT
2026-10-16 20:55 UTC
記録された最低価格: 9,951,233.34 BDT
2026-10-16 18:57 UTC
変化: 48,647.94 BDT
+0.49%
記録数: 180

記録間の最大間隔: 00:01:17.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-16 17:56 — 2026-10-16 17:59	9,998,146.24 BDT	9,983,755.38 BDT	9,998,146.24 BDT	9,983,755.38 BDT	-0.14%	4
2026-10-16 18:00 — 2026-10-16 18:07	9,980,852.23 BDT	9,980,667.67 BDT	9,987,311.36 BDT	9,980,667.67 BDT	0.00%	8
2026-10-16 18:08 — 2026-10-16 18:15	9,987,017.29 BDT	9,988,642.87 BDT	9,993,210.49 BDT	9,987,017.29 BDT	+0.02%	8
2026-10-16 18:16 — 2026-10-16 18:23	9,988,642.87 BDT	9,984,397.60 BDT	9,997,018.61 BDT	9,984,397.60 BDT	-0.04%	8
2026-10-16 18:24 — 2026-10-16 18:31	9,984,589.84 BDT	10,004,100.51 BDT	10,006,848.48 BDT	9,984,589.84 BDT	+0.20%	8
2026-10-16 18:32 — 2026-10-16 18:39	10,005,017.33 BDT	10,003,155.01 BDT	10,006,539.24 BDT	10,003,155.01 BDT	-0.02%	8
2026-10-16 18:40 — 2026-10-16 18:47	10,006,330.06 BDT	9,972,435.35 BDT	10,008,983.73 BDT	9,972,435.35 BDT	-0.34%	8
2026-10-16 18:48 — 2026-10-16 18:55	9,963,146.71 BDT	9,972,405.20 BDT	9,978,915.51 BDT	9,963,146.71 BDT	+0.09%	8
2026-10-16 18:56 — 2026-10-16 19:03	9,953,373.76 BDT	9,969,155.44 BDT	9,969,155.44 BDT	9,951,233.34 BDT	+0.16%	8
2026-10-16 19:04 — 2026-10-16 19:11	9,969,837.28 BDT	9,963,442.38 BDT	9,969,837.28 BDT	9,963,442.38 BDT	-0.06%	8
2026-10-16 19:12 — 2026-10-16 19:19	9,978,492.81 BDT	10,002,564.20 BDT	10,002,564.20 BDT	9,978,492.81 BDT	+0.24%	8
2026-10-16 19:20 — 2026-10-16 19:27	9,998,449.85 BDT	10,017,515.11 BDT	10,017,515.11 BDT	9,998,449.85 BDT	+0.19%	8
2026-10-16 19:28 — 2026-10-16 19:35	10,017,515.11 BDT	10,016,701.29 BDT	10,036,899.27 BDT	10,016,701.29 BDT	-0.01%	8
2026-10-16 19:36 — 2026-10-16 19:43	10,012,080.77 BDT	10,000,364.13 BDT	10,012,080.77 BDT	10,000,364.13 BDT	-0.12%	8
2026-10-16 19:44 — 2026-10-16 19:51	10,002,095.32 BDT	10,004,008.04 BDT	10,004,008.04 BDT	9,997,861.32 BDT	+0.02%	8
2026-10-16 19:52 — 2026-10-16 19:59	10,009,944.04 BDT	10,029,711.40 BDT	10,029,711.40 BDT	10,009,944.04 BDT	+0.20%	8
2026-10-16 20:00 — 2026-10-16 20:07	10,026,780.97 BDT	10,033,763.45 BDT	10,033,763.45 BDT	10,022,266.55 BDT	+0.07%	8
2026-10-16 20:08 — 2026-10-16 20:15	10,033,763.45 BDT	10,031,390.36 BDT	10,035,449.38 BDT	10,031,390.36 BDT	-0.02%	8
2026-10-16 20:16 — 2026-10-16 20:23	10,025,163.23 BDT	10,032,367.88 BDT	10,032,367.88 BDT	10,025,163.23 BDT	+0.07%	8
2026-10-16 20:24 — 2026-10-16 20:31	10,033,769.52 BDT	10,031,754.86 BDT	10,033,769.52 BDT	10,028,787.44 BDT	-0.02%	8
2026-10-16 20:32 — 2026-10-16 20:39	10,035,733.34 BDT	10,040,104.70 BDT	10,040,104.70 BDT	10,035,733.34 BDT	+0.04%	8
2026-10-16 20:40 — 2026-10-16 20:47	10,040,104.70 BDT	10,038,928.74 BDT	10,041,297.25 BDT	10,037,694.12 BDT	-0.01%	8
2026-10-16 20:48 — 2026-10-16 20:55	10,036,155.73 BDT	10,046,794.18 BDT	10,046,794.18 BDT	10,036,155.73 BDT	+0.11%	8