ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の3時間

時間帯: 2026-10-16 01:05 — 2026-10-16 04:05 UTC

最初の記録価格: 10,112,875.88 BDT
2026-10-16 01:06 UTC
最後の記録価格: 10,083,172.33 BDT
2026-10-16 04:05 UTC
記録された最高価格: 10,134,688.89 BDT
2026-10-16 01:19 UTC
記録された最低価格: 10,046,652.17 BDT
2026-10-16 03:45 UTC
変化: -29,703.55 BDT
-0.29%
記録数: 180

記録間の最大間隔: 00:01:20.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-16 01:06 — 2026-10-16 01:11	10,112,875.88 BDT	10,114,879.47 BDT	10,116,531.56 BDT	10,112,875.88 BDT	+0.02%	6
2026-10-16 01:12 — 2026-10-16 01:19	10,113,215.77 BDT	10,134,688.89 BDT	10,134,688.89 BDT	10,113,215.77 BDT	+0.21%	8
2026-10-16 01:20 — 2026-10-16 01:27	10,131,349.99 BDT	10,111,823.90 BDT	10,131,349.99 BDT	10,111,823.90 BDT	-0.19%	8
2026-10-16 01:28 — 2026-10-16 01:35	10,111,823.90 BDT	10,110,274.60 BDT	10,111,823.90 BDT	10,102,458.52 BDT	-0.02%	8
2026-10-16 01:36 — 2026-10-16 01:43	10,108,116.45 BDT	10,107,429.30 BDT	10,108,139.70 BDT	10,104,867.98 BDT	-0.01%	8
2026-10-16 01:44 — 2026-10-16 01:51	10,103,596.23 BDT	10,096,444.93 BDT	10,103,596.23 BDT	10,096,444.93 BDT	-0.07%	8
2026-10-16 01:52 — 2026-10-16 01:59	10,096,444.93 BDT	10,089,897.71 BDT	10,096,444.93 BDT	10,088,660.64 BDT	-0.06%	8
2026-10-16 02:00 — 2026-10-16 02:07	10,087,416.98 BDT	10,093,383.94 BDT	10,093,383.94 BDT	10,087,173.20 BDT	+0.06%	8
2026-10-16 02:08 — 2026-10-16 02:15	10,086,040.56 BDT	10,094,121.73 BDT	10,094,121.73 BDT	10,084,859.83 BDT	+0.08%	8
2026-10-16 02:16 — 2026-10-16 02:23	10,094,121.73 BDT	10,096,104.07 BDT	10,097,269.50 BDT	10,094,121.73 BDT	+0.02%	8
2026-10-16 02:24 — 2026-10-16 02:31	10,097,389.36 BDT	10,088,670.32 BDT	10,097,389.36 BDT	10,088,670.32 BDT	-0.09%	8
2026-10-16 02:32 — 2026-10-16 02:39	10,085,675.58 BDT	10,095,271.70 BDT	10,095,271.70 BDT	10,085,675.58 BDT	+0.10%	8
2026-10-16 02:40 — 2026-10-16 02:47	10,097,266.49 BDT	10,100,437.38 BDT	10,100,640.96 BDT	10,097,266.49 BDT	+0.03%	8
2026-10-16 02:48 — 2026-10-16 02:55	10,100,437.38 BDT	10,080,243.12 BDT	10,100,437.38 BDT	10,080,243.12 BDT	-0.20%	8
2026-10-16 02:56 — 2026-10-16 03:03	10,080,243.12 BDT	10,083,131.27 BDT	10,086,188.59 BDT	10,079,327.48 BDT	+0.03%	8
2026-10-16 03:04 — 2026-10-16 03:11	10,083,131.27 BDT	10,088,396.66 BDT	10,088,634.38 BDT	10,083,131.27 BDT	+0.05%	8
2026-10-16 03:12 — 2026-10-16 03:19	10,092,858.38 BDT	10,099,866.18 BDT	10,099,866.18 BDT	10,091,373.94 BDT	+0.07%	8
2026-10-16 03:20 — 2026-10-16 03:27	10,100,145.01 BDT	10,083,160.44 BDT	10,100,145.01 BDT	10,083,160.44 BDT	-0.17%	8
2026-10-16 03:28 — 2026-10-16 03:35	10,083,160.44 BDT	10,069,621.38 BDT	10,086,416.98 BDT	10,069,621.38 BDT	-0.13%	8
2026-10-16 03:36 — 2026-10-16 03:43	10,063,773.49 BDT	10,049,393.41 BDT	10,063,773.49 BDT	10,049,393.41 BDT	-0.14%	8
2026-10-16 03:44 — 2026-10-16 03:51	10,049,393.41 BDT	10,087,352.26 BDT	10,087,352.26 BDT	10,046,652.17 BDT	+0.38%	8
2026-10-16 03:52 — 2026-10-16 03:59	10,087,352.26 BDT	10,097,291.58 BDT	10,097,291.58 BDT	10,087,352.26 BDT	+0.10%	8
2026-10-16 04:00 — 2026-10-16 04:05	10,095,194.02 BDT	10,083,172.33 BDT	10,095,194.02 BDT	10,082,123.88 BDT	-0.12%	6