ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の3時間

時間帯: 2026-10-24 20:28 — 2026-10-24 23:28 UTC

最初の記録価格: 9,950,152.90 BDT
2026-10-24 20:29 UTC
最後の記録価格: 9,950,953.61 BDT
2026-10-24 23:28 UTC
記録された最高価格: 9,955,564.79 BDT
2026-10-24 23:13 UTC
記録された最低価格: 9,919,003.49 BDT
2026-10-24 21:16 UTC
変化: 800.71 BDT
+0.01%
記録数: 180

記録間の最大間隔: 00:01:11.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-24 20:29 — 2026-10-24 20:31	9,950,152.90 BDT	9,945,300.96 BDT	9,950,152.90 BDT	9,945,300.96 BDT	-0.05%	3
2026-10-24 20:32 — 2026-10-24 20:39	9,945,300.96 BDT	9,948,664.09 BDT	9,948,664.09 BDT	9,944,428.81 BDT	+0.03%	8
2026-10-24 20:40 — 2026-10-24 20:47	9,949,861.19 BDT	9,945,553.33 BDT	9,954,341.06 BDT	9,945,553.33 BDT	-0.04%	8
2026-10-24 20:48 — 2026-10-24 20:55	9,946,063.79 BDT	9,947,075.82 BDT	9,947,075.82 BDT	9,946,063.79 BDT	+0.01%	8
2026-10-24 20:56 — 2026-10-24 21:03	9,945,687.33 BDT	9,943,311.79 BDT	9,945,687.33 BDT	9,943,311.79 BDT	-0.02%	8
2026-10-24 21:04 — 2026-10-24 21:11	9,938,973.97 BDT	9,920,495.35 BDT	9,938,973.97 BDT	9,920,495.35 BDT	-0.19%	8
2026-10-24 21:12 — 2026-10-24 21:19	9,921,231.12 BDT	9,921,123.73 BDT	9,921,231.12 BDT	9,919,003.49 BDT	0.00%	8
2026-10-24 21:20 — 2026-10-24 21:27	9,924,690.28 BDT	9,928,029.48 BDT	9,928,671.26 BDT	9,924,690.28 BDT	+0.03%	8
2026-10-24 21:28 — 2026-10-24 21:35	9,931,712.30 BDT	9,936,655.03 BDT	9,936,655.03 BDT	9,931,712.30 BDT	+0.05%	8
2026-10-24 21:36 — 2026-10-24 21:43	9,929,769.83 BDT	9,930,449.47 BDT	9,930,802.69 BDT	9,929,769.83 BDT	+0.01%	8
2026-10-24 21:44 — 2026-10-24 21:51	9,930,421.96 BDT	9,924,180.10 BDT	9,930,421.96 BDT	9,921,673.90 BDT	-0.06%	8
2026-10-24 21:52 — 2026-10-24 21:59	9,925,206.36 BDT	9,929,784.10 BDT	9,929,784.10 BDT	9,922,456.40 BDT	+0.05%	8
2026-10-24 22:00 — 2026-10-24 22:07	9,929,784.10 BDT	9,933,660.89 BDT	9,935,201.57 BDT	9,928,973.24 BDT	+0.04%	8
2026-10-24 22:08 — 2026-10-24 22:15	9,933,660.89 BDT	9,936,848.60 BDT	9,936,848.60 BDT	9,933,216.52 BDT	+0.03%	8
2026-10-24 22:16 — 2026-10-24 22:23	9,936,848.60 BDT	9,934,758.90 BDT	9,937,093.54 BDT	9,934,124.03 BDT	-0.02%	8
2026-10-24 22:24 — 2026-10-24 22:31	9,934,342.39 BDT	9,938,410.32 BDT	9,938,410.32 BDT	9,934,014.87 BDT	+0.04%	8
2026-10-24 22:32 — 2026-10-24 22:39	9,939,637.17 BDT	9,952,048.99 BDT	9,953,644.06 BDT	9,939,637.17 BDT	+0.12%	8
2026-10-24 22:40 — 2026-10-24 22:47	9,952,048.99 BDT	9,950,241.63 BDT	9,952,559.47 BDT	9,950,148.26 BDT	-0.02%	8
2026-10-24 22:48 — 2026-10-24 22:55	9,950,241.63 BDT	9,953,226.38 BDT	9,953,226.38 BDT	9,949,326.13 BDT	+0.03%	8
2026-10-24 22:56 — 2026-10-24 23:03	9,953,226.38 BDT	9,954,095.27 BDT	9,954,095.27 BDT	9,948,309.79 BDT	+0.01%	8
2026-10-24 23:04 — 2026-10-24 23:11	9,952,488.54 BDT	9,955,556.84 BDT	9,955,556.84 BDT	9,952,488.54 BDT	+0.03%	8
2026-10-24 23:12 — 2026-10-24 23:19	9,955,556.84 BDT	9,950,826.06 BDT	9,955,564.79 BDT	9,950,826.06 BDT	-0.05%	8
2026-10-24 23:20 — 2026-10-24 23:27	9,946,731.38 BDT	9,950,953.61 BDT	9,950,953.61 BDT	9,946,569.35 BDT	+0.04%	8
2026-10-24 23:28	9,950,953.61 BDT	9,950,953.61 BDT	9,950,953.61 BDT	9,950,953.61 BDT	—	1