ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の3時間

時間帯: 2026-10-24 05:08 — 2026-10-24 08:08 UTC

最初の記録価格: 9,983,252.43 BDT
2026-10-24 05:09 UTC
最後の記録価格: 9,967,092.40 BDT
2026-10-24 08:08 UTC
記録された最高価格: 9,987,225.02 BDT
2026-10-24 07:22 UTC
記録された最低価格: 9,964,340.37 BDT
2026-10-24 06:09 UTC
変化: -16,160.02 BDT
-0.16%
記録数: 180

記録間の最大間隔: 00:01:11.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-24 05:09 — 2026-10-24 05:11	9,983,252.43 BDT	9,982,710.51 BDT	9,983,252.43 BDT	9,982,710.51 BDT	-0.01%	3
2026-10-24 05:12 — 2026-10-24 05:19	9,982,600.37 BDT	9,983,189.93 BDT	9,983,189.93 BDT	9,981,055.23 BDT	+0.01%	8
2026-10-24 05:20 — 2026-10-24 05:27	9,983,189.93 BDT	9,970,988.45 BDT	9,983,189.93 BDT	9,970,988.45 BDT	-0.12%	8
2026-10-24 05:28 — 2026-10-24 05:35	9,970,988.45 BDT	9,968,330.72 BDT	9,972,694.29 BDT	9,968,330.72 BDT	-0.03%	8
2026-10-24 05:36 — 2026-10-24 05:43	9,969,579.44 BDT	9,970,945.25 BDT	9,971,523.95 BDT	9,969,579.44 BDT	+0.01%	8
2026-10-24 05:44 — 2026-10-24 05:51	9,971,650.00 BDT	9,973,802.28 BDT	9,973,802.28 BDT	9,970,893.41 BDT	+0.02%	8
2026-10-24 05:52 — 2026-10-24 05:59	9,971,146.03 BDT	9,972,001.77 BDT	9,972,001.77 BDT	9,971,146.03 BDT	+0.01%	8
2026-10-24 06:00 — 2026-10-24 06:07	9,972,001.77 BDT	9,965,984.72 BDT	9,972,234.22 BDT	9,965,984.72 BDT	-0.06%	8
2026-10-24 06:08 — 2026-10-24 06:15	9,964,346.93 BDT	9,974,310.02 BDT	9,974,310.02 BDT	9,964,340.37 BDT	+0.10%	8
2026-10-24 06:16 — 2026-10-24 06:23	9,973,044.64 BDT	9,973,504.69 BDT	9,973,504.69 BDT	9,973,044.64 BDT	+0.00%	8
2026-10-24 06:24 — 2026-10-24 06:31	9,970,278.24 BDT	9,974,166.33 BDT	9,974,166.33 BDT	9,970,278.24 BDT	+0.04%	8
2026-10-24 06:32 — 2026-10-24 06:39	9,974,984.13 BDT	9,972,618.56 BDT	9,975,664.38 BDT	9,972,618.56 BDT	-0.02%	8
2026-10-24 06:40 — 2026-10-24 06:47	9,972,618.56 BDT	9,972,702.80 BDT	9,975,124.36 BDT	9,972,618.56 BDT	+0.00%	8
2026-10-24 06:48 — 2026-10-24 06:55	9,972,702.80 BDT	9,972,083.60 BDT	9,972,868.68 BDT	9,972,083.60 BDT	-0.01%	8
2026-10-24 06:56 — 2026-10-24 07:03	9,972,664.34 BDT	9,973,174.94 BDT	9,975,504.25 BDT	9,971,814.88 BDT	+0.01%	8
2026-10-24 07:04 — 2026-10-24 07:11	9,979,135.36 BDT	9,981,971.50 BDT	9,987,031.84 BDT	9,979,135.36 BDT	+0.03%	8
2026-10-24 07:12 — 2026-10-24 07:19	9,976,783.26 BDT	9,978,762.57 BDT	9,978,762.57 BDT	9,976,783.26 BDT	+0.02%	8
2026-10-24 07:20 — 2026-10-24 07:27	9,985,905.66 BDT	9,977,545.52 BDT	9,987,225.02 BDT	9,977,545.52 BDT	-0.08%	8
2026-10-24 07:28 — 2026-10-24 07:35	9,978,617.83 BDT	9,971,710.63 BDT	9,978,617.83 BDT	9,971,710.63 BDT	-0.07%	8
2026-10-24 07:36 — 2026-10-24 07:43	9,976,876.76 BDT	9,978,575.48 BDT	9,981,851.76 BDT	9,976,876.76 BDT	+0.02%	8
2026-10-24 07:44 — 2026-10-24 07:51	9,980,915.99 BDT	9,980,127.78 BDT	9,980,915.99 BDT	9,978,360.18 BDT	-0.01%	8
2026-10-24 07:52 — 2026-10-24 07:59	9,978,592.56 BDT	9,970,807.18 BDT	9,980,868.84 BDT	9,970,807.18 BDT	-0.08%	8
2026-10-24 08:00 — 2026-10-24 08:07	9,967,364.67 BDT	9,968,192.04 BDT	9,972,691.87 BDT	9,967,364.67 BDT	+0.01%	8
2026-10-24 08:08	9,967,092.40 BDT	9,967,092.40 BDT	9,967,092.40 BDT	9,967,092.40 BDT	—	1