ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の3時間

時間帯: 2026-10-23 03:33 — 2026-10-23 06:33 UTC

最初の記録価格: 10,103,189.47 BDT
2026-10-23 03:34 UTC
最後の記録価格: 10,107,954.37 BDT
2026-10-23 06:33 UTC
記録された最高価格: 10,123,778.88 BDT
2026-10-23 03:56 UTC
記録された最低価格: 10,073,231.64 BDT
2026-10-23 05:00 UTC
変化: 4,764.90 BDT
+0.05%
記録数: 180

記録間の最大間隔: 00:01:19.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-23 03:34 — 2026-10-23 03:35	10,103,189.47 BDT	10,103,189.47 BDT	10,103,189.47 BDT	10,103,189.47 BDT	0.00%	2
2026-10-23 03:36 — 2026-10-23 03:43	10,105,233.51 BDT	10,104,713.64 BDT	10,106,096.78 BDT	10,104,713.64 BDT	-0.01%	8
2026-10-23 03:44 — 2026-10-23 03:51	10,104,713.64 BDT	10,119,630.05 BDT	10,119,630.05 BDT	10,104,713.64 BDT	+0.15%	8
2026-10-23 03:52 — 2026-10-23 03:59	10,117,047.25 BDT	10,120,448.25 BDT	10,123,778.88 BDT	10,117,047.25 BDT	+0.03%	8
2026-10-23 04:00 — 2026-10-23 04:07	10,113,591.82 BDT	10,106,428.32 BDT	10,113,591.82 BDT	10,106,428.32 BDT	-0.07%	8
2026-10-23 04:08 — 2026-10-23 04:15	10,105,220.64 BDT	10,099,628.50 BDT	10,105,220.64 BDT	10,099,628.50 BDT	-0.06%	8
2026-10-23 04:16 — 2026-10-23 04:23	10,093,176.83 BDT	10,092,867.83 BDT	10,093,176.83 BDT	10,090,446.33 BDT	0.00%	8
2026-10-23 04:24 — 2026-10-23 04:31	10,095,279.65 BDT	10,086,259.24 BDT	10,097,674.21 BDT	10,086,259.24 BDT	-0.09%	8
2026-10-23 04:32 — 2026-10-23 04:39	10,086,259.24 BDT	10,085,174.20 BDT	10,088,747.48 BDT	10,084,030.33 BDT	-0.01%	8
2026-10-23 04:40 — 2026-10-23 04:47	10,091,898.65 BDT	10,085,002.85 BDT	10,091,898.65 BDT	10,085,002.85 BDT	-0.07%	8
2026-10-23 04:48 — 2026-10-23 04:55	10,085,002.85 BDT	10,082,943.13 BDT	10,085,002.85 BDT	10,082,943.13 BDT	-0.02%	8
2026-10-23 04:56 — 2026-10-23 05:03	10,082,943.13 BDT	10,079,037.71 BDT	10,082,943.13 BDT	10,073,231.64 BDT	-0.04%	8
2026-10-23 05:04 — 2026-10-23 05:11	10,079,037.71 BDT	10,096,430.58 BDT	10,096,430.58 BDT	10,079,037.71 BDT	+0.17%	8
2026-10-23 05:12 — 2026-10-23 05:19	10,100,892.08 BDT	10,105,922.61 BDT	10,105,922.61 BDT	10,100,892.08 BDT	+0.05%	8
2026-10-23 05:20 — 2026-10-23 05:27	10,105,922.61 BDT	10,091,438.23 BDT	10,105,922.61 BDT	10,091,438.23 BDT	-0.14%	8
2026-10-23 05:28 — 2026-10-23 05:35	10,091,438.23 BDT	10,090,054.70 BDT	10,091,438.23 BDT	10,083,109.48 BDT	-0.01%	8
2026-10-23 05:36 — 2026-10-23 05:43	10,094,384.99 BDT	10,096,895.46 BDT	10,096,895.46 BDT	10,087,762.00 BDT	+0.02%	8
2026-10-23 05:44 — 2026-10-23 05:51	10,096,895.46 BDT	10,100,792.83 BDT	10,100,792.83 BDT	10,095,783.46 BDT	+0.04%	8
2026-10-23 05:52 — 2026-10-23 05:59	10,104,696.30 BDT	10,107,624.75 BDT	10,107,624.75 BDT	10,104,696.30 BDT	+0.03%	8
2026-10-23 06:00 — 2026-10-23 06:07	10,107,624.75 BDT	10,100,040.77 BDT	10,108,293.69 BDT	10,096,867.67 BDT	-0.08%	8
2026-10-23 06:08 — 2026-10-23 06:15	10,101,508.27 BDT	10,107,582.61 BDT	10,107,607.23 BDT	10,101,508.27 BDT	+0.06%	8
2026-10-23 06:16 — 2026-10-23 06:23	10,109,541.13 BDT	10,116,562.21 BDT	10,118,723.47 BDT	10,109,541.13 BDT	+0.07%	8
2026-10-23 06:24 — 2026-10-23 06:31	10,118,886.81 BDT	10,103,478.01 BDT	10,118,886.81 BDT	10,103,478.01 BDT	-0.15%	8
2026-10-23 06:32 — 2026-10-23 06:33	10,107,954.37 BDT	10,107,954.37 BDT	10,107,954.37 BDT	10,107,954.37 BDT	0.00%	2