ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の3時間

時間帯: 2026-11-01 16:05 — 2026-11-01 19:05 UTC

最初の記録価格: 9,662,217.32 BDT
2026-11-01 16:06 UTC
最後の記録価格: 9,651,274.92 BDT
2026-11-01 19:05 UTC
記録された最高価格: 9,682,325.48 BDT
2026-11-01 17:06 UTC
記録された最低価格: 9,649,163.09 BDT
2026-11-01 18:57 UTC
変化: -10,942.40 BDT
-0.11%
記録数: 180

記録間の最大間隔: 00:01:23.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-01 16:06 — 2026-11-01 16:07	9,662,217.32 BDT	9,662,217.32 BDT	9,662,217.32 BDT	9,662,217.32 BDT	0.00%	2
2026-11-01 16:08 — 2026-11-01 16:15	9,663,371.04 BDT	9,665,461.49 BDT	9,665,461.49 BDT	9,663,371.04 BDT	+0.02%	8
2026-11-01 16:16 — 2026-11-01 16:23	9,664,790.73 BDT	9,668,666.85 BDT	9,668,666.85 BDT	9,664,352.89 BDT	+0.04%	8
2026-11-01 16:24 — 2026-11-01 16:31	9,668,666.85 BDT	9,670,917.02 BDT	9,670,917.02 BDT	9,668,666.85 BDT	+0.02%	8
2026-11-01 16:32 — 2026-11-01 16:39	9,670,917.02 BDT	9,672,454.25 BDT	9,676,771.28 BDT	9,670,917.02 BDT	+0.02%	8
2026-11-01 16:40 — 2026-11-01 16:47	9,672,454.25 BDT	9,670,469.22 BDT	9,672,719.93 BDT	9,670,007.95 BDT	-0.02%	8
2026-11-01 16:48 — 2026-11-01 16:55	9,675,435.44 BDT	9,676,881.89 BDT	9,677,016.34 BDT	9,675,435.44 BDT	+0.01%	8
2026-11-01 16:56 — 2026-11-01 17:03	9,676,881.89 BDT	9,682,223.62 BDT	9,682,223.62 BDT	9,676,881.89 BDT	+0.06%	8
2026-11-01 17:04 — 2026-11-01 17:11	9,682,106.84 BDT	9,681,114.06 BDT	9,682,325.48 BDT	9,680,678.04 BDT	-0.01%	8
2026-11-01 17:12 — 2026-11-01 17:19	9,680,706.03 BDT	9,682,217.12 BDT	9,682,217.12 BDT	9,680,521.65 BDT	+0.02%	8
2026-11-01 17:20 — 2026-11-01 17:27	9,680,310.77 BDT	9,682,297.97 BDT	9,682,297.97 BDT	9,680,310.77 BDT	+0.02%	8
2026-11-01 17:28 — 2026-11-01 17:35	9,677,603.67 BDT	9,679,857.76 BDT	9,679,857.76 BDT	9,677,603.67 BDT	+0.02%	8
2026-11-01 17:36 — 2026-11-01 17:43	9,679,532.73 BDT	9,680,194.90 BDT	9,681,526.23 BDT	9,679,532.73 BDT	+0.01%	8
2026-11-01 17:44 — 2026-11-01 17:51	9,679,687.74 BDT	9,672,123.26 BDT	9,679,687.74 BDT	9,672,123.26 BDT	-0.08%	8
2026-11-01 17:52 — 2026-11-01 17:59	9,672,123.26 BDT	9,669,408.37 BDT	9,672,123.26 BDT	9,668,300.16 BDT	-0.03%	8
2026-11-01 18:00 — 2026-11-01 18:07	9,669,465.41 BDT	9,663,251.39 BDT	9,669,465.41 BDT	9,663,251.39 BDT	-0.06%	8
2026-11-01 18:08 — 2026-11-01 18:15	9,659,632.81 BDT	9,661,045.27 BDT	9,661,045.27 BDT	9,659,632.81 BDT	+0.01%	8
2026-11-01 18:16 — 2026-11-01 18:23	9,660,809.22 BDT	9,659,719.07 BDT	9,661,031.82 BDT	9,659,654.59 BDT	-0.01%	8
2026-11-01 18:24 — 2026-11-01 18:31	9,659,719.07 BDT	9,657,055.43 BDT	9,659,719.07 BDT	9,656,678.90 BDT	-0.03%	8
2026-11-01 18:32 — 2026-11-01 18:39	9,658,312.26 BDT	9,658,847.47 BDT	9,658,847.47 BDT	9,658,134.89 BDT	+0.01%	8
2026-11-01 18:40 — 2026-11-01 18:47	9,658,965.53 BDT	9,661,634.68 BDT	9,661,634.68 BDT	9,658,965.53 BDT	+0.03%	8
2026-11-01 18:48 — 2026-11-01 18:55	9,658,428.85 BDT	9,656,100.78 BDT	9,658,428.85 BDT	9,655,883.07 BDT	-0.02%	8
2026-11-01 18:56 — 2026-11-01 19:03	9,656,100.78 BDT	9,651,859.85 BDT	9,656,100.78 BDT	9,649,163.09 BDT	-0.04%	8
2026-11-01 19:04 — 2026-11-01 19:05	9,651,274.92 BDT	9,651,274.92 BDT	9,651,274.92 BDT	9,651,274.92 BDT	0.00%	2