ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の3時間

時間帯: 2026-11-15 11:00 — 2026-11-15 14:00 UTC

最初の記録価格: 8,169,196.16 BDT
2026-11-15 11:01 UTC
最後の記録価格: 8,162,649.01 BDT
2026-11-15 14:00 UTC
記録された最高価格: 8,192,397.77 BDT
2026-11-15 13:23 UTC
記録された最低価格: 8,137,676.05 BDT
2026-11-15 12:07 UTC
変化: -6,547.15 BDT
-0.08%
記録数: 180

記録間の最大間隔: 00:01:04.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-15 11:01 — 2026-11-15 11:03	8,169,196.16 BDT	8,167,844.42 BDT	8,169,196.16 BDT	8,167,844.42 BDT	-0.02%	3
2026-11-15 11:04 — 2026-11-15 11:11	8,171,758.53 BDT	8,160,312.90 BDT	8,171,758.53 BDT	8,160,312.90 BDT	-0.14%	8
2026-11-15 11:12 — 2026-11-15 11:19	8,160,312.90 BDT	8,153,011.11 BDT	8,160,312.90 BDT	8,138,697.20 BDT	-0.09%	8
2026-11-15 11:20 — 2026-11-15 11:27	8,153,011.11 BDT	8,157,317.15 BDT	8,157,317.15 BDT	8,153,011.11 BDT	+0.05%	8
2026-11-15 11:28 — 2026-11-15 11:35	8,157,317.15 BDT	8,160,073.18 BDT	8,160,073.18 BDT	8,151,659.77 BDT	+0.03%	8
2026-11-15 11:36 — 2026-11-15 11:43	8,160,073.18 BDT	8,168,805.39 BDT	8,168,805.39 BDT	8,159,024.84 BDT	+0.11%	8
2026-11-15 11:44 — 2026-11-15 11:51	8,170,987.68 BDT	8,164,411.87 BDT	8,170,987.68 BDT	8,163,668.68 BDT	-0.08%	8
2026-11-15 11:52 — 2026-11-15 11:59	8,163,334.85 BDT	8,157,901.37 BDT	8,163,334.85 BDT	8,157,901.37 BDT	-0.07%	8
2026-11-15 12:00 — 2026-11-15 12:07	8,157,901.37 BDT	8,137,676.05 BDT	8,157,901.37 BDT	8,137,676.05 BDT	-0.25%	8
2026-11-15 12:08 — 2026-11-15 12:15	8,137,676.05 BDT	8,150,765.02 BDT	8,150,765.02 BDT	8,137,676.05 BDT	+0.16%	8
2026-11-15 12:16 — 2026-11-15 12:23	8,150,765.02 BDT	8,153,422.74 BDT	8,154,280.41 BDT	8,144,366.27 BDT	+0.03%	8
2026-11-15 12:24 — 2026-11-15 12:31	8,153,422.74 BDT	8,159,839.95 BDT	8,164,654.84 BDT	8,153,422.74 BDT	+0.08%	8
2026-11-15 12:32 — 2026-11-15 12:39	8,159,839.95 BDT	8,159,504.25 BDT	8,167,783.58 BDT	8,159,504.25 BDT	0.00%	8
2026-11-15 12:40 — 2026-11-15 12:47	8,159,443.73 BDT	8,162,119.61 BDT	8,162,119.61 BDT	8,155,796.25 BDT	+0.03%	8
2026-11-15 12:48 — 2026-11-15 12:55	8,162,119.61 BDT	8,160,863.24 BDT	8,163,088.15 BDT	8,156,983.39 BDT	-0.02%	8
2026-11-15 12:56 — 2026-11-15 13:03	8,160,863.24 BDT	8,170,234.06 BDT	8,170,234.06 BDT	8,159,369.31 BDT	+0.11%	8
2026-11-15 13:04 — 2026-11-15 13:11	8,170,234.06 BDT	8,167,464.00 BDT	8,172,193.97 BDT	8,167,464.00 BDT	-0.03%	8
2026-11-15 13:12 — 2026-11-15 13:19	8,167,464.00 BDT	8,174,950.55 BDT	8,175,239.40 BDT	8,167,464.00 BDT	+0.09%	8
2026-11-15 13:20 — 2026-11-15 13:27	8,174,950.55 BDT	8,186,900.81 BDT	8,192,397.77 BDT	8,174,950.55 BDT	+0.15%	8
2026-11-15 13:28 — 2026-11-15 13:35	8,184,771.63 BDT	8,162,824.61 BDT	8,186,888.28 BDT	8,162,824.61 BDT	-0.27%	8
2026-11-15 13:36 — 2026-11-15 13:43	8,162,824.61 BDT	8,155,551.17 BDT	8,167,872.65 BDT	8,155,551.17 BDT	-0.09%	8
2026-11-15 13:44 — 2026-11-15 13:51	8,157,483.09 BDT	8,162,838.05 BDT	8,164,961.00 BDT	8,157,483.09 BDT	+0.07%	8
2026-11-15 13:52 — 2026-11-15 13:59	8,166,427.28 BDT	8,161,153.05 BDT	8,171,124.10 BDT	8,161,153.05 BDT	-0.06%	8
2026-11-15 14:00	8,162,649.01 BDT	8,162,649.01 BDT	8,162,649.01 BDT	8,162,649.01 BDT	—	1