ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の3時間

時間帯: 2026-11-09 07:50 — 2026-11-09 10:50 UTC

最初の記録価格: 9,220,722.88 BDT
2026-11-09 07:51 UTC
最後の記録価格: 9,245,328.26 BDT
2026-11-09 10:50 UTC
記録された最高価格: 9,312,818.07 BDT
2026-11-09 09:04 UTC
記録された最低価格: 9,201,050.86 BDT
2026-11-09 08:04 UTC
変化: 24,605.38 BDT
+0.27%
記録数: 180

記録間の最大間隔: 00:01:06.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-09 07:51	9,220,722.88 BDT	9,220,722.88 BDT	9,220,722.88 BDT	9,220,722.88 BDT	—	1
2026-11-09 07:52 — 2026-11-09 07:59	9,229,616.57 BDT	9,216,819.33 BDT	9,229,616.57 BDT	9,216,819.33 BDT	-0.14%	8
2026-11-09 08:00 — 2026-11-09 08:07	9,205,403.14 BDT	9,205,657.38 BDT	9,215,493.29 BDT	9,201,050.86 BDT	+0.00%	8
2026-11-09 08:08 — 2026-11-09 08:15	9,210,772.00 BDT	9,202,079.94 BDT	9,214,067.74 BDT	9,202,079.94 BDT	-0.09%	8
2026-11-09 08:16 — 2026-11-09 08:23	9,208,211.70 BDT	9,240,247.02 BDT	9,240,247.02 BDT	9,208,211.70 BDT	+0.35%	8
2026-11-09 08:24 — 2026-11-09 08:31	9,243,051.37 BDT	9,253,726.09 BDT	9,253,726.09 BDT	9,243,051.37 BDT	+0.12%	8
2026-11-09 08:32 — 2026-11-09 08:39	9,248,736.12 BDT	9,257,966.44 BDT	9,257,966.44 BDT	9,248,736.12 BDT	+0.10%	8
2026-11-09 08:40 — 2026-11-09 08:47	9,262,520.69 BDT	9,265,971.20 BDT	9,265,971.20 BDT	9,261,569.30 BDT	+0.04%	8
2026-11-09 08:48 — 2026-11-09 08:55	9,262,463.09 BDT	9,280,588.23 BDT	9,280,588.23 BDT	9,262,463.09 BDT	+0.20%	8
2026-11-09 08:56 — 2026-11-09 09:03	9,288,141.16 BDT	9,295,481.37 BDT	9,295,481.37 BDT	9,288,141.16 BDT	+0.08%	8
2026-11-09 09:04 — 2026-11-09 09:11	9,312,818.07 BDT	9,306,151.19 BDT	9,312,818.07 BDT	9,306,151.19 BDT	-0.07%	8
2026-11-09 09:12 — 2026-11-09 09:19	9,298,953.00 BDT	9,291,975.64 BDT	9,298,953.00 BDT	9,281,776.43 BDT	-0.08%	8
2026-11-09 09:20 — 2026-11-09 09:27	9,287,061.33 BDT	9,257,239.68 BDT	9,287,061.33 BDT	9,257,239.68 BDT	-0.32%	8
2026-11-09 09:28 — 2026-11-09 09:35	9,246,629.48 BDT	9,262,431.95 BDT	9,262,431.95 BDT	9,246,629.48 BDT	+0.17%	8
2026-11-09 09:36 — 2026-11-09 09:43	9,257,798.40 BDT	9,261,077.38 BDT	9,264,924.87 BDT	9,257,798.40 BDT	+0.04%	8
2026-11-09 09:44 — 2026-11-09 09:51	9,265,668.94 BDT	9,255,731.87 BDT	9,265,668.94 BDT	9,255,731.87 BDT	-0.11%	8
2026-11-09 09:52 — 2026-11-09 09:59	9,255,778.34 BDT	9,266,493.36 BDT	9,266,493.36 BDT	9,255,778.34 BDT	+0.12%	8
2026-11-09 10:00 — 2026-11-09 10:07	9,267,626.83 BDT	9,250,123.61 BDT	9,267,626.83 BDT	9,250,123.61 BDT	-0.19%	8
2026-11-09 10:08 — 2026-11-09 10:15	9,251,942.52 BDT	9,252,374.00 BDT	9,254,998.06 BDT	9,251,942.52 BDT	+0.00%	8
2026-11-09 10:16 — 2026-11-09 10:23	9,247,439.54 BDT	9,245,054.23 BDT	9,247,439.54 BDT	9,245,054.23 BDT	-0.03%	8
2026-11-09 10:24 — 2026-11-09 10:31	9,247,755.83 BDT	9,263,237.17 BDT	9,265,077.71 BDT	9,247,755.83 BDT	+0.17%	8
2026-11-09 10:32 — 2026-11-09 10:39	9,261,044.48 BDT	9,239,784.10 BDT	9,261,044.48 BDT	9,239,784.10 BDT	-0.23%	8
2026-11-09 10:40 — 2026-11-09 10:47	9,241,581.04 BDT	9,242,645.74 BDT	9,242,645.74 BDT	9,240,270.14 BDT	+0.01%	8
2026-11-09 10:48 — 2026-11-09 10:50	9,242,645.74 BDT	9,245,328.26 BDT	9,248,771.33 BDT	9,242,645.74 BDT	+0.03%	3