ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の3時間

時間帯: 2026-11-10 04:03 — 2026-11-10 07:03 UTC

最初の記録価格: 9,226,237.84 BDT
2026-11-10 04:04 UTC
最後の記録価格: 9,239,522.43 BDT
2026-11-10 07:03 UTC
記録された最高価格: 9,278,021.80 BDT
2026-11-10 05:53 UTC
記録された最低価格: 9,225,291.13 BDT
2026-11-10 04:14 UTC
変化: 13,284.59 BDT
+0.14%
記録数: 180

記録間の最大間隔: 00:01:08.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-10 04:04 — 2026-11-10 04:07	9,226,237.84 BDT	9,235,321.57 BDT	9,235,321.57 BDT	9,226,237.84 BDT	+0.10%	4
2026-11-10 04:08 — 2026-11-10 04:15	9,240,409.45 BDT	9,225,291.13 BDT	9,240,409.45 BDT	9,225,291.13 BDT	-0.16%	8
2026-11-10 04:16 — 2026-11-10 04:23	9,233,160.57 BDT	9,242,208.87 BDT	9,242,208.87 BDT	9,229,045.21 BDT	+0.10%	8
2026-11-10 04:24 — 2026-11-10 04:31	9,243,971.19 BDT	9,252,579.55 BDT	9,252,579.55 BDT	9,243,971.19 BDT	+0.09%	8
2026-11-10 04:32 — 2026-11-10 04:39	9,257,811.75 BDT	9,254,618.89 BDT	9,257,811.75 BDT	9,254,618.89 BDT	-0.03%	8
2026-11-10 04:40 — 2026-11-10 04:47	9,244,650.58 BDT	9,245,920.72 BDT	9,245,920.72 BDT	9,243,215.53 BDT	+0.01%	8
2026-11-10 04:48 — 2026-11-10 04:55	9,239,519.73 BDT	9,244,250.34 BDT	9,246,595.16 BDT	9,239,519.73 BDT	+0.05%	8
2026-11-10 04:56 — 2026-11-10 05:03	9,245,872.35 BDT	9,250,109.71 BDT	9,253,177.76 BDT	9,245,872.35 BDT	+0.05%	8
2026-11-10 05:04 — 2026-11-10 05:11	9,259,952.47 BDT	9,255,119.26 BDT	9,260,909.25 BDT	9,251,606.78 BDT	-0.05%	8
2026-11-10 05:12 — 2026-11-10 05:19	9,256,012.80 BDT	9,263,647.65 BDT	9,263,816.59 BDT	9,256,012.80 BDT	+0.08%	8
2026-11-10 05:20 — 2026-11-10 05:27	9,259,476.27 BDT	9,259,267.13 BDT	9,263,458.29 BDT	9,259,267.13 BDT	0.00%	8
2026-11-10 05:28 — 2026-11-10 05:35	9,258,999.19 BDT	9,253,947.36 BDT	9,258,999.19 BDT	9,253,947.36 BDT	-0.05%	8
2026-11-10 05:36 — 2026-11-10 05:43	9,251,745.01 BDT	9,262,031.67 BDT	9,262,366.56 BDT	9,251,745.01 BDT	+0.11%	8
2026-11-10 05:44 — 2026-11-10 05:51	9,262,870.70 BDT	9,273,863.66 BDT	9,273,863.66 BDT	9,262,870.70 BDT	+0.12%	8
2026-11-10 05:52 — 2026-11-10 05:59	9,274,531.37 BDT	9,262,873.51 BDT	9,278,021.80 BDT	9,262,873.51 BDT	-0.13%	8
2026-11-10 06:00 — 2026-11-10 06:07	9,262,544.24 BDT	9,253,255.95 BDT	9,262,544.24 BDT	9,252,186.87 BDT	-0.10%	8
2026-11-10 06:08 — 2026-11-10 06:15	9,245,125.34 BDT	9,248,132.52 BDT	9,248,132.52 BDT	9,241,140.35 BDT	+0.03%	8
2026-11-10 06:16 — 2026-11-10 06:23	9,238,464.71 BDT	9,231,302.65 BDT	9,238,464.71 BDT	9,231,302.65 BDT	-0.08%	8
2026-11-10 06:24 — 2026-11-10 06:31	9,234,283.93 BDT	9,243,819.29 BDT	9,246,491.85 BDT	9,234,283.93 BDT	+0.10%	8
2026-11-10 06:32 — 2026-11-10 06:39	9,240,556.07 BDT	9,239,022.51 BDT	9,244,889.54 BDT	9,237,849.47 BDT	-0.02%	8
2026-11-10 06:40 — 2026-11-10 06:47	9,240,981.84 BDT	9,245,418.30 BDT	9,245,418.30 BDT	9,239,937.29 BDT	+0.05%	8
2026-11-10 06:48 — 2026-11-10 06:55	9,240,939.98 BDT	9,241,937.65 BDT	9,243,145.63 BDT	9,240,054.69 BDT	+0.01%	8
2026-11-10 06:56 — 2026-11-10 07:03	9,241,937.65 BDT	9,239,522.43 BDT	9,241,937.65 BDT	9,234,600.05 BDT	-0.03%	8