ビットコインの価格 AUD (オーストラリアドル)

ビットコインの価格トレンド — AUD · 最後の3時間

時間帯: 2026-10-12 21:32 — 2026-10-13 00:32 UTC

最初の記録価格: 119,034.81 AUD
2026-10-12 21:33 UTC
最後の記録価格: 117,042.20 AUD
2026-10-13 00:32 UTC
記録された最高価格: 119,071.05 AUD
2026-10-12 21:35 UTC
記録された最低価格: 116,960.77 AUD
2026-10-13 00:10 UTC
変化: -1,992.61 AUD
-1.67%
記録数: 180

記録間の最大間隔: 00:01:10.

ビットコインの価格 · オーストラリアドル (AUD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-12 21:33 — 2026-10-12 21:35	119,034.81 AUD	119,071.05 AUD	119,071.05 AUD	119,034.81 AUD	+0.03%	3
2026-10-12 21:36 — 2026-10-12 21:43	119,071.05 AUD	119,033.97 AUD	119,071.05 AUD	119,033.97 AUD	-0.03%	8
2026-10-12 21:44 — 2026-10-12 21:51	119,033.97 AUD	118,479.69 AUD	119,033.97 AUD	118,411.53 AUD	-0.47%	8
2026-10-12 21:52 — 2026-10-12 21:59	118,649.64 AUD	118,569.29 AUD	118,749.93 AUD	118,569.29 AUD	-0.07%	8
2026-10-12 22:00 — 2026-10-12 22:07	118,575.40 AUD	118,616.05 AUD	118,624.26 AUD	118,575.40 AUD	+0.03%	8
2026-10-12 22:08 — 2026-10-12 22:15	118,616.05 AUD	118,790.27 AUD	118,790.27 AUD	118,616.05 AUD	+0.15%	8
2026-10-12 22:16 — 2026-10-12 22:23	118,790.27 AUD	118,610.11 AUD	118,790.27 AUD	118,610.11 AUD	-0.15%	8
2026-10-12 22:24 — 2026-10-12 22:31	118,654.36 AUD	118,570.98 AUD	118,654.36 AUD	118,570.98 AUD	-0.07%	8
2026-10-12 22:32 — 2026-10-12 22:39	118,585.05 AUD	118,594.33 AUD	118,656.74 AUD	118,572.60 AUD	+0.01%	8
2026-10-12 22:40 — 2026-10-12 22:47	118,594.33 AUD	118,521.82 AUD	118,594.33 AUD	118,480.54 AUD	-0.06%	8
2026-10-12 22:48 — 2026-10-12 22:55	118,521.82 AUD	118,453.40 AUD	118,538.87 AUD	118,453.40 AUD	-0.06%	8
2026-10-12 22:56 — 2026-10-12 23:03	118,453.40 AUD	118,052.31 AUD	118,453.40 AUD	118,052.31 AUD	-0.34%	8
2026-10-12 23:04 — 2026-10-12 23:11	118,052.31 AUD	117,785.97 AUD	118,052.31 AUD	117,693.30 AUD	-0.23%	8
2026-10-12 23:12 — 2026-10-12 23:19	117,823.68 AUD	117,803.54 AUD	117,823.68 AUD	117,763.67 AUD	-0.02%	8
2026-10-12 23:20 — 2026-10-12 23:27	117,902.89 AUD	117,912.77 AUD	117,923.03 AUD	117,902.89 AUD	+0.01%	8
2026-10-12 23:28 — 2026-10-12 23:35	117,823.21 AUD	117,753.33 AUD	117,823.21 AUD	117,753.33 AUD	-0.06%	8
2026-10-12 23:36 — 2026-10-12 23:43	117,602.80 AUD	117,486.74 AUD	117,654.12 AUD	117,486.74 AUD	-0.10%	8
2026-10-12 23:44 — 2026-10-12 23:51	117,495.71 AUD	117,506.34 AUD	117,542.59 AUD	117,495.71 AUD	+0.01%	8
2026-10-12 23:52 — 2026-10-12 23:59	117,506.34 AUD	117,555.27 AUD	117,589.81 AUD	117,506.34 AUD	+0.04%	8
2026-10-13 00:00 — 2026-10-13 00:07	117,555.27 AUD	117,421.60 AUD	117,679.01 AUD	117,421.60 AUD	-0.11%	8
2026-10-13 00:08 — 2026-10-13 00:15	117,421.60 AUD	117,202.45 AUD	117,421.60 AUD	116,960.77 AUD	-0.19%	8
2026-10-13 00:16 — 2026-10-13 00:23	117,202.45 AUD	117,035.01 AUD	117,250.71 AUD	117,035.01 AUD	-0.14%	8
2026-10-13 00:24 — 2026-10-13 00:31	116,981.60 AUD	117,071.59 AUD	117,071.59 AUD	116,981.60 AUD	+0.08%	8
2026-10-13 00:32	117,042.20 AUD	117,042.20 AUD	117,042.20 AUD	117,042.20 AUD	—	1