ビットコインの価格 AUD (オーストラリアドル)

ビットコインの価格トレンド — AUD · 最後の3時間

時間帯: 2026-10-20 09:58 — 2026-10-20 12:58 UTC

最初の記録価格: 116,426.42 AUD
2026-10-20 09:59 UTC
最後の記録価格: 116,669.42 AUD
2026-10-20 12:58 UTC
記録された最高価格: 116,710.12 AUD
2026-10-20 12:45 UTC
記録された最低価格: 116,369.93 AUD
2026-10-20 12:13 UTC
変化: 243.00 AUD
+0.21%
記録数: 180

記録間の最大間隔: 00:01:16.

ビットコインの価格 · オーストラリアドル (AUD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-20 09:59	116,426.42 AUD	116,426.42 AUD	116,426.42 AUD	116,426.42 AUD	—	1
2026-10-20 10:00 — 2026-10-20 10:07	116,473.42 AUD	116,536.85 AUD	116,536.85 AUD	116,473.42 AUD	+0.05%	8
2026-10-20 10:08 — 2026-10-20 10:15	116,536.85 AUD	116,556.04 AUD	116,556.04 AUD	116,521.91 AUD	+0.02%	8
2026-10-20 10:16 — 2026-10-20 10:23	116,598.69 AUD	116,618.41 AUD	116,618.41 AUD	116,566.07 AUD	+0.02%	8
2026-10-20 10:24 — 2026-10-20 10:31	116,624.58 AUD	116,621.88 AUD	116,624.58 AUD	116,551.66 AUD	0.00%	8
2026-10-20 10:32 — 2026-10-20 10:39	116,637.70 AUD	116,573.17 AUD	116,637.70 AUD	116,520.80 AUD	-0.06%	8
2026-10-20 10:40 — 2026-10-20 10:47	116,525.98 AUD	116,522.37 AUD	116,525.98 AUD	116,487.39 AUD	0.00%	8
2026-10-20 10:48 — 2026-10-20 10:55	116,522.37 AUD	116,482.50 AUD	116,579.85 AUD	116,482.50 AUD	-0.03%	8
2026-10-20 10:56 — 2026-10-20 11:03	116,482.50 AUD	116,560.75 AUD	116,560.75 AUD	116,482.50 AUD	+0.07%	8
2026-10-20 11:04 — 2026-10-20 11:11	116,679.76 AUD	116,606.96 AUD	116,694.33 AUD	116,561.44 AUD	-0.06%	8
2026-10-20 11:12 — 2026-10-20 11:19	116,666.56 AUD	116,582.20 AUD	116,666.56 AUD	116,582.20 AUD	-0.07%	8
2026-10-20 11:20 — 2026-10-20 11:27	116,515.57 AUD	116,467.95 AUD	116,515.57 AUD	116,464.57 AUD	-0.04%	8
2026-10-20 11:28 — 2026-10-20 11:35	116,502.42 AUD	116,516.57 AUD	116,536.13 AUD	116,502.42 AUD	+0.01%	8
2026-10-20 11:36 — 2026-10-20 11:43	116,454.00 AUD	116,672.67 AUD	116,672.67 AUD	116,454.00 AUD	+0.19%	8
2026-10-20 11:44 — 2026-10-20 11:51	116,664.29 AUD	116,508.39 AUD	116,677.47 AUD	116,508.39 AUD	-0.13%	8
2026-10-20 11:52 — 2026-10-20 11:59	116,529.32 AUD	116,556.27 AUD	116,605.41 AUD	116,516.48 AUD	+0.02%	8
2026-10-20 12:00 — 2026-10-20 12:07	116,556.27 AUD	116,603.05 AUD	116,616.59 AUD	116,556.27 AUD	+0.04%	8
2026-10-20 12:08 — 2026-10-20 12:15	116,587.76 AUD	116,462.53 AUD	116,587.76 AUD	116,369.93 AUD	-0.11%	8
2026-10-20 12:16 — 2026-10-20 12:23	116,462.53 AUD	116,542.60 AUD	116,557.48 AUD	116,389.61 AUD	+0.07%	8
2026-10-20 12:24 — 2026-10-20 12:31	116,490.54 AUD	116,608.87 AUD	116,674.07 AUD	116,490.54 AUD	+0.10%	8
2026-10-20 12:32 — 2026-10-20 12:39	116,550.53 AUD	116,550.12 AUD	116,550.53 AUD	116,467.99 AUD	0.00%	8
2026-10-20 12:40 — 2026-10-20 12:47	116,550.12 AUD	116,670.10 AUD	116,710.12 AUD	116,529.59 AUD	+0.10%	8
2026-10-20 12:48 — 2026-10-20 12:55	116,670.10 AUD	116,656.40 AUD	116,670.10 AUD	116,562.09 AUD	-0.01%	8
2026-10-20 12:56 — 2026-10-20 12:58	116,653.92 AUD	116,669.42 AUD	116,669.42 AUD	116,653.92 AUD	+0.01%	3