ビットコインの価格 AUD (オーストラリアドル)

ビットコインの価格トレンド — AUD · 最後の3時間

時間帯: 2026-10-13 08:05 — 2026-10-13 11:05 UTC

最初の記録価格: 120,423.25 AUD
2026-10-13 08:06 UTC
最後の記録価格: 119,278.91 AUD
2026-10-13 11:05 UTC
記録された最高価格: 120,649.25 AUD
2026-10-13 08:16 UTC
記録された最低価格: 119,278.91 AUD
2026-10-13 11:05 UTC
変化: -1,144.34 AUD
-0.95%
記録数: 180

記録間の最大間隔: 00:01:20.

ビットコインの価格 · オーストラリアドル (AUD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-13 08:06 — 2026-10-13 08:07	120,423.25 AUD	120,423.25 AUD	120,423.25 AUD	120,423.25 AUD	0.00%	2
2026-10-13 08:08 — 2026-10-13 08:15	120,457.80 AUD	120,596.16 AUD	120,596.16 AUD	120,457.80 AUD	+0.11%	8
2026-10-13 08:16 — 2026-10-13 08:23	120,649.25 AUD	120,459.32 AUD	120,649.25 AUD	120,439.02 AUD	-0.16%	8
2026-10-13 08:24 — 2026-10-13 08:31	120,459.32 AUD	120,341.14 AUD	120,461.77 AUD	120,341.14 AUD	-0.10%	8
2026-10-13 08:32 — 2026-10-13 08:39	120,341.14 AUD	120,245.46 AUD	120,341.14 AUD	120,245.46 AUD	-0.08%	8
2026-10-13 08:40 — 2026-10-13 08:47	120,185.78 AUD	120,110.35 AUD	120,185.78 AUD	120,109.49 AUD	-0.06%	8
2026-10-13 08:48 — 2026-10-13 08:55	120,064.93 AUD	119,858.84 AUD	120,064.93 AUD	119,858.84 AUD	-0.17%	8
2026-10-13 08:56 — 2026-10-13 09:03	119,858.84 AUD	119,781.83 AUD	119,872.92 AUD	119,781.83 AUD	-0.06%	8
2026-10-13 09:04 — 2026-10-13 09:11	119,608.65 AUD	119,668.45 AUD	119,668.45 AUD	119,550.06 AUD	+0.05%	8
2026-10-13 09:12 — 2026-10-13 09:19	119,698.91 AUD	119,619.42 AUD	119,700.48 AUD	119,619.42 AUD	-0.07%	8
2026-10-13 09:20 — 2026-10-13 09:27	119,602.38 AUD	119,668.37 AUD	119,688.85 AUD	119,602.38 AUD	+0.06%	8
2026-10-13 09:28 — 2026-10-13 09:35	119,657.28 AUD	119,634.57 AUD	119,657.28 AUD	119,580.46 AUD	-0.02%	8
2026-10-13 09:36 — 2026-10-13 09:43	119,634.57 AUD	119,911.01 AUD	119,911.01 AUD	119,610.81 AUD	+0.23%	8
2026-10-13 09:44 — 2026-10-13 09:51	119,864.11 AUD	119,728.66 AUD	119,888.06 AUD	119,700.34 AUD	-0.11%	8
2026-10-13 09:52 — 2026-10-13 09:59	119,798.97 AUD	119,837.38 AUD	119,866.30 AUD	119,798.97 AUD	+0.03%	8
2026-10-13 10:00 — 2026-10-13 10:07	119,816.30 AUD	119,802.01 AUD	119,857.97 AUD	119,802.01 AUD	-0.01%	8
2026-10-13 10:08 — 2026-10-13 10:15	119,802.01 AUD	119,739.46 AUD	119,802.01 AUD	119,739.46 AUD	-0.05%	8
2026-10-13 10:16 — 2026-10-13 10:23	119,679.06 AUD	119,677.37 AUD	119,679.06 AUD	119,598.42 AUD	0.00%	8
2026-10-13 10:24 — 2026-10-13 10:31	119,630.35 AUD	119,586.75 AUD	119,694.97 AUD	119,586.75 AUD	-0.04%	8
2026-10-13 10:32 — 2026-10-13 10:39	119,566.66 AUD	119,500.23 AUD	119,566.66 AUD	119,490.71 AUD	-0.06%	8
2026-10-13 10:40 — 2026-10-13 10:47	119,395.24 AUD	119,321.14 AUD	119,465.54 AUD	119,321.14 AUD	-0.06%	8
2026-10-13 10:48 — 2026-10-13 10:55	119,348.64 AUD	119,421.23 AUD	119,421.23 AUD	119,343.86 AUD	+0.06%	8
2026-10-13 10:56 — 2026-10-13 11:03	119,421.23 AUD	119,408.67 AUD	119,421.23 AUD	119,320.00 AUD	-0.01%	8
2026-10-13 11:04 — 2026-10-13 11:05	119,295.93 AUD	119,278.91 AUD	119,295.93 AUD	119,278.91 AUD	-0.01%	2