ビットコインの価格 AUD (オーストラリアドル)

ビットコインの価格トレンド — AUD · 最後の3時間

時間帯: 2026-10-17 10:28 — 2026-10-17 13:28 UTC

最初の記録価格: 117,273.60 AUD
2026-10-17 10:29 UTC
最後の記録価格: 117,114.03 AUD
2026-10-17 13:28 UTC
記録された最高価格: 117,354.16 AUD
2026-10-17 11:09 UTC
記録された最低価格: 117,098.04 AUD
2026-10-17 13:11 UTC
変化: -159.57 AUD
-0.14%
記録数: 180

記録間の最大間隔: 00:01:17.

ビットコインの価格 · オーストラリアドル (AUD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-17 10:29 — 2026-10-17 10:31	117,273.60 AUD	117,275.71 AUD	117,275.71 AUD	117,273.60 AUD	+0.00%	3
2026-10-17 10:32 — 2026-10-17 10:39	117,319.69 AUD	117,322.79 AUD	117,322.79 AUD	117,302.57 AUD	+0.00%	8
2026-10-17 10:40 — 2026-10-17 10:47	117,314.75 AUD	117,319.22 AUD	117,338.25 AUD	117,312.82 AUD	+0.00%	8
2026-10-17 10:48 — 2026-10-17 10:55	117,319.22 AUD	117,334.31 AUD	117,335.38 AUD	117,319.22 AUD	+0.01%	8
2026-10-17 10:56 — 2026-10-17 11:03	117,344.84 AUD	117,353.32 AUD	117,353.32 AUD	117,313.38 AUD	+0.01%	8
2026-10-17 11:04 — 2026-10-17 11:11	117,353.32 AUD	117,327.99 AUD	117,354.16 AUD	117,327.99 AUD	-0.02%	8
2026-10-17 11:12 — 2026-10-17 11:19	117,318.67 AUD	117,288.78 AUD	117,318.67 AUD	117,288.78 AUD	-0.03%	8
2026-10-17 11:20 — 2026-10-17 11:27	117,259.35 AUD	117,240.34 AUD	117,259.35 AUD	117,228.72 AUD	-0.02%	8
2026-10-17 11:28 — 2026-10-17 11:35	117,240.34 AUD	117,189.17 AUD	117,240.34 AUD	117,189.17 AUD	-0.04%	8
2026-10-17 11:36 — 2026-10-17 11:43	117,231.23 AUD	117,202.48 AUD	117,231.23 AUD	117,202.48 AUD	-0.02%	8
2026-10-17 11:44 — 2026-10-17 11:51	117,214.91 AUD	117,232.54 AUD	117,234.32 AUD	117,214.91 AUD	+0.02%	8
2026-10-17 11:52 — 2026-10-17 11:59	117,233.56 AUD	117,224.24 AUD	117,263.09 AUD	117,224.24 AUD	-0.01%	8
2026-10-17 12:00 — 2026-10-17 12:07	117,211.14 AUD	117,229.10 AUD	117,231.94 AUD	117,211.14 AUD	+0.02%	8
2026-10-17 12:08 — 2026-10-17 12:15	117,229.10 AUD	117,232.80 AUD	117,260.69 AUD	117,194.12 AUD	+0.00%	8
2026-10-17 12:16 — 2026-10-17 12:23	117,194.82 AUD	117,165.78 AUD	117,194.82 AUD	117,165.78 AUD	-0.02%	8
2026-10-17 12:24 — 2026-10-17 12:31	117,165.78 AUD	117,177.48 AUD	117,190.78 AUD	117,156.44 AUD	+0.01%	8
2026-10-17 12:32 — 2026-10-17 12:39	117,177.48 AUD	117,172.99 AUD	117,198.38 AUD	117,172.99 AUD	0.00%	8
2026-10-17 12:40 — 2026-10-17 12:47	117,153.96 AUD	117,148.22 AUD	117,153.96 AUD	117,129.57 AUD	0.00%	8
2026-10-17 12:48 — 2026-10-17 12:55	117,151.83 AUD	117,112.85 AUD	117,151.83 AUD	117,112.85 AUD	-0.03%	8
2026-10-17 12:56 — 2026-10-17 13:03	117,104.32 AUD	117,131.98 AUD	117,131.98 AUD	117,104.32 AUD	+0.02%	8
2026-10-17 13:04 — 2026-10-17 13:11	117,165.22 AUD	117,098.04 AUD	117,208.46 AUD	117,098.04 AUD	-0.06%	8
2026-10-17 13:12 — 2026-10-17 13:19	117,098.04 AUD	117,105.39 AUD	117,136.31 AUD	117,098.04 AUD	+0.01%	8
2026-10-17 13:20 — 2026-10-17 13:27	117,105.39 AUD	117,120.25 AUD	117,129.55 AUD	117,104.68 AUD	+0.01%	8
2026-10-17 13:28	117,114.03 AUD	117,114.03 AUD	117,114.03 AUD	117,114.03 AUD	—	1