ビットコインの価格 AUD (オーストラリアドル)

ビットコインの価格トレンド — AUD · 最後の3時間

時間帯: 2026-10-24 19:02 — 2026-10-24 22:02 UTC

最初の記録価格: 114,415.62 AUD
2026-10-24 19:03 UTC
最後の記録価格: 114,282.16 AUD
2026-10-24 22:02 UTC
記録された最高価格: 114,574.14 AUD
2026-10-24 20:42 UTC
記録された最低価格: 114,167.41 AUD
2026-10-24 21:16 UTC
変化: -133.46 AUD
-0.12%
記録数: 180

記録間の最大間隔: 00:01:17.

ビットコインの価格 · オーストラリアドル (AUD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-24 19:03	114,415.62 AUD	114,415.62 AUD	114,415.62 AUD	114,415.62 AUD	—	1
2026-10-24 19:04 — 2026-10-24 19:11	114,415.62 AUD	114,440.82 AUD	114,510.78 AUD	114,415.62 AUD	+0.02%	8
2026-10-24 19:12 — 2026-10-24 19:19	114,444.57 AUD	114,438.57 AUD	114,444.57 AUD	114,420.93 AUD	-0.01%	8
2026-10-24 19:20 — 2026-10-24 19:27	114,419.16 AUD	114,439.69 AUD	114,440.37 AUD	114,419.16 AUD	+0.02%	8
2026-10-24 19:28 — 2026-10-24 19:35	114,439.69 AUD	114,429.52 AUD	114,475.15 AUD	114,429.52 AUD	-0.01%	8
2026-10-24 19:36 — 2026-10-24 19:43	114,465.87 AUD	114,466.47 AUD	114,469.45 AUD	114,461.40 AUD	+0.00%	8
2026-10-24 19:44 — 2026-10-24 19:51	114,464.16 AUD	114,415.89 AUD	114,469.39 AUD	114,415.89 AUD	-0.04%	8
2026-10-24 19:52 — 2026-10-24 19:59	114,425.38 AUD	114,426.21 AUD	114,431.94 AUD	114,425.38 AUD	+0.00%	8
2026-10-24 20:00 — 2026-10-24 20:07	114,420.86 AUD	114,489.58 AUD	114,518.48 AUD	114,411.65 AUD	+0.06%	8
2026-10-24 20:08 — 2026-10-24 20:15	114,501.31 AUD	114,500.22 AUD	114,501.31 AUD	114,487.52 AUD	0.00%	8
2026-10-24 20:16 — 2026-10-24 20:23	114,492.39 AUD	114,541.57 AUD	114,541.57 AUD	114,492.39 AUD	+0.04%	8
2026-10-24 20:24 — 2026-10-24 20:31	114,514.41 AUD	114,470.09 AUD	114,525.93 AUD	114,470.09 AUD	-0.04%	8
2026-10-24 20:32 — 2026-10-24 20:39	114,470.09 AUD	114,508.80 AUD	114,508.80 AUD	114,460.05 AUD	+0.03%	8
2026-10-24 20:40 — 2026-10-24 20:47	114,522.58 AUD	114,472.99 AUD	114,574.14 AUD	114,472.99 AUD	-0.04%	8
2026-10-24 20:48 — 2026-10-24 20:55	114,478.87 AUD	114,490.52 AUD	114,490.52 AUD	114,478.87 AUD	+0.01%	8
2026-10-24 20:56 — 2026-10-24 21:03	114,474.54 AUD	114,447.19 AUD	114,474.54 AUD	114,447.19 AUD	-0.02%	8
2026-10-24 21:04 — 2026-10-24 21:11	114,397.26 AUD	114,184.58 AUD	114,397.26 AUD	114,184.58 AUD	-0.19%	8
2026-10-24 21:12 — 2026-10-24 21:19	114,193.05 AUD	114,191.81 AUD	114,193.05 AUD	114,167.41 AUD	0.00%	8
2026-10-24 21:20 — 2026-10-24 21:27	114,232.86 AUD	114,271.29 AUD	114,278.68 AUD	114,232.86 AUD	+0.03%	8
2026-10-24 21:28 — 2026-10-24 21:35	114,313.68 AUD	114,370.57 AUD	114,370.57 AUD	114,313.68 AUD	+0.05%	8
2026-10-24 21:36 — 2026-10-24 21:43	114,291.33 AUD	114,299.15 AUD	114,303.21 AUD	114,291.33 AUD	+0.01%	8
2026-10-24 21:44 — 2026-10-24 21:51	114,298.83 AUD	114,226.99 AUD	114,298.83 AUD	114,198.14 AUD	-0.06%	8
2026-10-24 21:52 — 2026-10-24 21:59	114,238.80 AUD	114,291.49 AUD	114,291.49 AUD	114,207.15 AUD	+0.05%	8
2026-10-24 22:00 — 2026-10-24 22:02	114,291.49 AUD	114,282.16 AUD	114,291.49 AUD	114,282.16 AUD	-0.01%	3