ビットコインの価格 AUD (オーストラリアドル)

ビットコインの価格トレンド — AUD · 最後の3時間

時間帯: 2026-10-25 09:40 — 2026-10-25 12:40 UTC

最初の記録価格: 114,014.53 AUD
2026-10-25 09:41 UTC
最後の記録価格: 114,304.91 AUD
2026-10-25 12:40 UTC
記録された最高価格: 115,013.35 AUD
2026-10-25 09:55 UTC
記録された最低価格: 114,000.94 AUD
2026-10-25 09:42 UTC
変化: 290.37 AUD
+0.25%
記録数: 180

記録間の最大間隔: 00:01:12.

ビットコインの価格 · オーストラリアドル (AUD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-25 09:41 — 2026-10-25 09:43	114,014.53 AUD	114,000.94 AUD	114,014.53 AUD	114,000.94 AUD	-0.01%	3
2026-10-25 09:44 — 2026-10-25 09:51	114,048.65 AUD	114,100.91 AUD	114,100.91 AUD	114,048.65 AUD	+0.05%	8
2026-10-25 09:52 — 2026-10-25 09:59	114,100.91 AUD	114,168.69 AUD	115,013.35 AUD	114,100.91 AUD	+0.06%	8
2026-10-25 10:00 — 2026-10-25 10:07	114,161.64 AUD	114,204.78 AUD	114,204.78 AUD	114,161.64 AUD	+0.04%	8
2026-10-25 10:08 — 2026-10-25 10:15	114,204.78 AUD	114,251.47 AUD	114,251.47 AUD	114,182.31 AUD	+0.04%	8
2026-10-25 10:16 — 2026-10-25 10:23	114,273.52 AUD	114,242.47 AUD	114,273.52 AUD	114,242.47 AUD	-0.03%	8
2026-10-25 10:24 — 2026-10-25 10:31	114,262.44 AUD	114,177.61 AUD	114,262.44 AUD	114,177.61 AUD	-0.07%	8
2026-10-25 10:32 — 2026-10-25 10:39	114,191.20 AUD	114,174.81 AUD	114,191.20 AUD	114,131.59 AUD	-0.01%	8
2026-10-25 10:40 — 2026-10-25 10:47	114,174.81 AUD	114,166.62 AUD	114,174.81 AUD	114,155.87 AUD	-0.01%	8
2026-10-25 10:48 — 2026-10-25 10:55	114,041.91 AUD	114,063.45 AUD	114,063.45 AUD	114,031.20 AUD	+0.02%	8
2026-10-25 10:56 — 2026-10-25 11:03	114,063.45 AUD	114,093.65 AUD	114,093.65 AUD	114,048.23 AUD	+0.03%	8
2026-10-25 11:04 — 2026-10-25 11:11	114,248.51 AUD	114,156.63 AUD	114,272.73 AUD	114,156.63 AUD	-0.08%	8
2026-10-25 11:12 — 2026-10-25 11:19	114,183.28 AUD	114,253.84 AUD	114,253.84 AUD	114,183.28 AUD	+0.06%	8
2026-10-25 11:20 — 2026-10-25 11:27	114,298.88 AUD	114,317.96 AUD	114,365.18 AUD	114,298.88 AUD	+0.02%	8
2026-10-25 11:28 — 2026-10-25 11:35	114,317.96 AUD	114,273.31 AUD	114,320.70 AUD	114,273.31 AUD	-0.04%	8
2026-10-25 11:36 — 2026-10-25 11:43	114,258.77 AUD	114,293.62 AUD	114,293.62 AUD	114,258.77 AUD	+0.03%	8
2026-10-25 11:44 — 2026-10-25 11:51	114,338.63 AUD	114,506.75 AUD	114,506.75 AUD	114,338.63 AUD	+0.15%	8
2026-10-25 11:52 — 2026-10-25 11:59	114,494.16 AUD	114,550.43 AUD	114,586.15 AUD	114,494.16 AUD	+0.05%	8
2026-10-25 12:00 — 2026-10-25 12:07	114,550.43 AUD	114,476.24 AUD	114,550.43 AUD	114,476.24 AUD	-0.06%	8
2026-10-25 12:08 — 2026-10-25 12:15	114,476.24 AUD	114,417.77 AUD	114,476.24 AUD	114,417.77 AUD	-0.05%	8
2026-10-25 12:16 — 2026-10-25 12:23	114,388.49 AUD	114,337.18 AUD	114,388.49 AUD	114,337.18 AUD	-0.04%	8
2026-10-25 12:24 — 2026-10-25 12:31	114,332.57 AUD	114,183.55 AUD	114,333.44 AUD	114,183.55 AUD	-0.13%	8
2026-10-25 12:32 — 2026-10-25 12:39	114,183.55 AUD	114,286.07 AUD	114,286.07 AUD	114,183.55 AUD	+0.09%	8
2026-10-25 12:40	114,304.91 AUD	114,304.91 AUD	114,304.91 AUD	114,304.91 AUD	—	1