ビットコインの価格 AUD (オーストラリアドル)

ビットコインの価格トレンド — AUD · 最後の3時間

時間帯: 2026-10-16 07:41 — 2026-10-16 10:41 UTC

最初の記録価格: 117,963.67 AUD
2026-10-16 07:42 UTC
最後の記録価格: 117,770.17 AUD
2026-10-16 10:41 UTC
記録された最高価格: 118,254.11 AUD
2026-10-16 08:40 UTC
記録された最低価格: 117,478.74 AUD
2026-10-16 10:13 UTC
変化: -193.50 AUD
-0.16%
記録数: 180

記録間の最大間隔: 00:01:24.

ビットコインの価格 · オーストラリアドル (AUD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-16 07:42 — 2026-10-16 07:43	117,963.67 AUD	117,963.67 AUD	117,963.67 AUD	117,963.67 AUD	0.00%	2
2026-10-16 07:44 — 2026-10-16 07:51	118,026.16 AUD	118,057.02 AUD	118,075.53 AUD	118,026.16 AUD	+0.03%	8
2026-10-16 07:52 — 2026-10-16 07:59	118,136.41 AUD	118,081.96 AUD	118,136.41 AUD	118,081.96 AUD	-0.05%	8
2026-10-16 08:00 — 2026-10-16 08:07	118,106.27 AUD	118,225.38 AUD	118,225.38 AUD	118,106.27 AUD	+0.10%	8
2026-10-16 08:08 — 2026-10-16 08:15	118,132.37 AUD	118,115.21 AUD	118,176.11 AUD	118,115.21 AUD	-0.01%	8
2026-10-16 08:16 — 2026-10-16 08:23	118,115.21 AUD	118,114.20 AUD	118,136.90 AUD	118,108.69 AUD	0.00%	8
2026-10-16 08:24 — 2026-10-16 08:31	118,081.99 AUD	118,035.02 AUD	118,081.99 AUD	118,001.91 AUD	-0.04%	8
2026-10-16 08:32 — 2026-10-16 08:39	118,100.70 AUD	118,238.05 AUD	118,238.05 AUD	118,085.42 AUD	+0.12%	8
2026-10-16 08:40 — 2026-10-16 08:47	118,254.11 AUD	118,219.36 AUD	118,254.11 AUD	118,216.36 AUD	-0.03%	8
2026-10-16 08:48 — 2026-10-16 08:55	118,231.03 AUD	118,157.31 AUD	118,231.03 AUD	118,157.31 AUD	-0.06%	8
2026-10-16 08:56 — 2026-10-16 09:03	118,157.31 AUD	117,999.56 AUD	118,157.31 AUD	117,999.56 AUD	-0.13%	8
2026-10-16 09:04 — 2026-10-16 09:11	117,977.14 AUD	118,027.62 AUD	118,027.62 AUD	117,977.14 AUD	+0.04%	8
2026-10-16 09:12 — 2026-10-16 09:19	118,049.31 AUD	117,982.18 AUD	118,082.17 AUD	117,982.18 AUD	-0.06%	8
2026-10-16 09:20 — 2026-10-16 09:27	117,966.44 AUD	117,890.74 AUD	117,966.44 AUD	117,890.74 AUD	-0.06%	8
2026-10-16 09:28 — 2026-10-16 09:35	117,919.37 AUD	117,938.29 AUD	117,976.65 AUD	117,919.37 AUD	+0.02%	8
2026-10-16 09:36 — 2026-10-16 09:43	117,942.72 AUD	117,929.37 AUD	117,942.72 AUD	117,915.53 AUD	-0.01%	8
2026-10-16 09:44 — 2026-10-16 09:51	117,878.93 AUD	117,910.25 AUD	117,955.36 AUD	117,878.93 AUD	+0.03%	8
2026-10-16 09:52 — 2026-10-16 09:59	117,925.33 AUD	117,881.92 AUD	117,941.81 AUD	117,881.92 AUD	-0.04%	8
2026-10-16 10:00 — 2026-10-16 10:07	117,822.04 AUD	117,496.93 AUD	117,822.04 AUD	117,496.93 AUD	-0.28%	8
2026-10-16 10:08 — 2026-10-16 10:15	117,496.93 AUD	117,524.70 AUD	117,524.70 AUD	117,478.74 AUD	+0.02%	8
2026-10-16 10:16 — 2026-10-16 10:23	117,524.70 AUD	117,741.84 AUD	117,741.84 AUD	117,524.70 AUD	+0.18%	8
2026-10-16 10:24 — 2026-10-16 10:31	117,729.74 AUD	117,668.23 AUD	117,729.74 AUD	117,662.45 AUD	-0.05%	8
2026-10-16 10:32 — 2026-10-16 10:39	117,672.26 AUD	117,859.40 AUD	117,860.60 AUD	117,672.26 AUD	+0.16%	8
2026-10-16 10:40 — 2026-10-16 10:41	117,770.17 AUD	117,770.17 AUD	117,770.17 AUD	117,770.17 AUD	0.00%	2