ビットコインの価格 KWD (クウェートディナール)

ビットコインの価格トレンド — KWD · 最後の3時間

時間帯: 2026-11-03 08:37 — 2026-11-03 11:37 UTC

最初の記録価格: 23,819.757 KWD
2026-11-03 08:38 UTC
最後の記録価格: 23,996.770 KWD
2026-11-03 11:37 UTC
記録された最高価格: 24,022.483 KWD
2026-11-03 11:18 UTC
記録された最低価格: 23,794.670 KWD
2026-11-03 08:44 UTC
変化: 177.014 KWD
+0.74%
記録数: 180

記録間の最大間隔: 00:01:13.

ビットコインの価格 · クウェートディナール (KWD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-03 08:38 — 2026-11-03 08:39	23,819.757 KWD	23,816.872 KWD	23,819.757 KWD	23,816.872 KWD	-0.01%	2
2026-11-03 08:40 — 2026-11-03 08:47	23,812.280 KWD	23,800.906 KWD	23,812.280 KWD	23,794.670 KWD	-0.05%	8
2026-11-03 08:48 — 2026-11-03 08:55	23,806.262 KWD	23,812.887 KWD	23,812.887 KWD	23,801.790 KWD	+0.03%	8
2026-11-03 08:56 — 2026-11-03 09:03	23,813.220 KWD	23,832.178 KWD	23,833.774 KWD	23,813.220 KWD	+0.08%	8
2026-11-03 09:04 — 2026-11-03 09:11	23,839.342 KWD	23,885.074 KWD	23,885.074 KWD	23,839.342 KWD	+0.19%	8
2026-11-03 09:12 — 2026-11-03 09:19	23,875.621 KWD	23,887.795 KWD	23,903.996 KWD	23,875.621 KWD	+0.05%	8
2026-11-03 09:20 — 2026-11-03 09:27	23,895.330 KWD	23,892.631 KWD	23,895.330 KWD	23,891.634 KWD	-0.01%	8
2026-11-03 09:28 — 2026-11-03 09:35	23,891.797 KWD	23,920.539 KWD	23,920.539 KWD	23,891.797 KWD	+0.12%	8
2026-11-03 09:36 — 2026-11-03 09:43	23,911.909 KWD	23,948.916 KWD	23,951.856 KWD	23,911.909 KWD	+0.15%	8
2026-11-03 09:44 — 2026-11-03 09:51	23,946.796 KWD	23,944.903 KWD	23,951.496 KWD	23,944.903 KWD	-0.01%	8
2026-11-03 09:52 — 2026-11-03 09:59	23,944.903 KWD	23,960.041 KWD	23,960.041 KWD	23,939.778 KWD	+0.06%	8
2026-11-03 10:00 — 2026-11-03 10:07	23,956.783 KWD	23,963.384 KWD	23,968.421 KWD	23,956.783 KWD	+0.03%	8
2026-11-03 10:08 — 2026-11-03 10:15	23,966.813 KWD	23,951.941 KWD	23,969.849 KWD	23,951.941 KWD	-0.06%	8
2026-11-03 10:16 — 2026-11-03 10:23	23,951.941 KWD	23,969.942 KWD	23,969.942 KWD	23,951.941 KWD	+0.08%	8
2026-11-03 10:24 — 2026-11-03 10:31	23,948.857 KWD	23,954.315 KWD	23,954.315 KWD	23,939.629 KWD	+0.02%	8
2026-11-03 10:32 — 2026-11-03 10:39	23,959.989 KWD	23,959.326 KWD	23,959.989 KWD	23,948.796 KWD	0.00%	8
2026-11-03 10:40 — 2026-11-03 10:47	23,954.112 KWD	23,961.108 KWD	23,961.108 KWD	23,948.167 KWD	+0.03%	8
2026-11-03 10:48 — 2026-11-03 10:55	23,952.253 KWD	23,956.839 KWD	23,956.839 KWD	23,952.166 KWD	+0.02%	8
2026-11-03 10:56 — 2026-11-03 11:03	23,956.839 KWD	23,982.542 KWD	23,982.542 KWD	23,956.839 KWD	+0.11%	8
2026-11-03 11:04 — 2026-11-03 11:11	23,982.542 KWD	24,002.808 KWD	24,002.808 KWD	23,982.542 KWD	+0.08%	8
2026-11-03 11:12 — 2026-11-03 11:19	24,021.199 KWD	24,022.483 KWD	24,022.483 KWD	24,016.499 KWD	+0.01%	8
2026-11-03 11:20 — 2026-11-03 11:27	24,012.543 KWD	23,995.245 KWD	24,012.543 KWD	23,995.245 KWD	-0.07%	8
2026-11-03 11:28 — 2026-11-03 11:35	24,005.126 KWD	24,007.398 KWD	24,011.306 KWD	24,005.126 KWD	+0.01%	8
2026-11-03 11:36 — 2026-11-03 11:37	23,996.770 KWD	23,996.770 KWD	23,996.770 KWD	23,996.770 KWD	0.00%	2