ビットコインの価格 KWD (クウェートディナール)

ビットコインの価格トレンド — KWD · 最後の3時間

時間帯: 2026-11-05 17:34 — 2026-11-05 20:34 UTC

最初の記録価格: 23,617.412 KWD
2026-11-05 17:35 UTC
最後の記録価格: 23,581.773 KWD
2026-11-05 20:34 UTC
記録された最高価格: 23,732.279 KWD
2026-11-05 19:51 UTC
記録された最低価格: 23,490.191 KWD
2026-11-05 18:06 UTC
変化: -35.639 KWD
-0.15%
記録数: 180

記録間の最大間隔: 00:01:08.

ビットコインの価格 · クウェートディナール (KWD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-05 17:35	23,617.412 KWD	23,617.412 KWD	23,617.412 KWD	23,617.412 KWD	—	1
2026-11-05 17:36 — 2026-11-05 17:43	23,612.898 KWD	23,552.298 KWD	23,612.898 KWD	23,552.298 KWD	-0.26%	8
2026-11-05 17:44 — 2026-11-05 17:51	23,552.298 KWD	23,581.501 KWD	23,581.501 KWD	23,544.523 KWD	+0.12%	8
2026-11-05 17:52 — 2026-11-05 17:59	23,565.958 KWD	23,534.855 KWD	23,565.958 KWD	23,534.855 KWD	-0.13%	8
2026-11-05 18:00 — 2026-11-05 18:07	23,546.551 KWD	23,504.031 KWD	23,546.551 KWD	23,490.191 KWD	-0.18%	8
2026-11-05 18:08 — 2026-11-05 18:15	23,504.031 KWD	23,615.541 KWD	23,615.541 KWD	23,504.031 KWD	+0.47%	8
2026-11-05 18:16 — 2026-11-05 18:23	23,615.541 KWD	23,593.212 KWD	23,615.541 KWD	23,556.577 KWD	-0.09%	8
2026-11-05 18:24 — 2026-11-05 18:31	23,598.649 KWD	23,634.202 KWD	23,645.622 KWD	23,598.649 KWD	+0.15%	8
2026-11-05 18:32 — 2026-11-05 18:39	23,634.202 KWD	23,593.233 KWD	23,634.202 KWD	23,593.233 KWD	-0.17%	8
2026-11-05 18:40 — 2026-11-05 18:47	23,617.169 KWD	23,650.666 KWD	23,650.666 KWD	23,617.169 KWD	+0.14%	8
2026-11-05 18:48 — 2026-11-05 18:55	23,650.666 KWD	23,637.005 KWD	23,655.315 KWD	23,602.232 KWD	-0.06%	8
2026-11-05 18:56 — 2026-11-05 19:03	23,637.005 KWD	23,602.237 KWD	23,642.816 KWD	23,602.237 KWD	-0.15%	8
2026-11-05 19:04 — 2026-11-05 19:11	23,609.194 KWD	23,572.334 KWD	23,609.194 KWD	23,572.334 KWD	-0.16%	8
2026-11-05 19:12 — 2026-11-05 19:19	23,588.853 KWD	23,679.204 KWD	23,679.204 KWD	23,569.005 KWD	+0.38%	8
2026-11-05 19:20 — 2026-11-05 19:27	23,696.968 KWD	23,596.717 KWD	23,696.968 KWD	23,596.717 KWD	-0.42%	8
2026-11-05 19:28 — 2026-11-05 19:35	23,600.495 KWD	23,613.805 KWD	23,613.805 KWD	23,589.180 KWD	+0.06%	8
2026-11-05 19:36 — 2026-11-05 19:43	23,626.065 KWD	23,650.096 KWD	23,650.096 KWD	23,626.065 KWD	+0.10%	8
2026-11-05 19:44 — 2026-11-05 19:51	23,650.096 KWD	23,732.279 KWD	23,732.279 KWD	23,650.096 KWD	+0.35%	8
2026-11-05 19:52 — 2026-11-05 19:59	23,732.079 KWD	23,705.835 KWD	23,732.079 KWD	23,705.835 KWD	-0.11%	8
2026-11-05 20:00 — 2026-11-05 20:07	23,698.775 KWD	23,679.829 KWD	23,698.775 KWD	23,677.380 KWD	-0.08%	8
2026-11-05 20:08 — 2026-11-05 20:15	23,658.338 KWD	23,601.074 KWD	23,658.338 KWD	23,601.074 KWD	-0.24%	8
2026-11-05 20:16 — 2026-11-05 20:23	23,614.132 KWD	23,599.860 KWD	23,614.132 KWD	23,591.077 KWD	-0.06%	8
2026-11-05 20:24 — 2026-11-05 20:31	23,598.943 KWD	23,609.714 KWD	23,619.191 KWD	23,598.943 KWD	+0.05%	8
2026-11-05 20:32 — 2026-11-05 20:34	23,590.617 KWD	23,581.773 KWD	23,590.617 KWD	23,581.773 KWD	-0.04%	3