ビットコインの価格 VND (ベトナムドン)

ビットコインの価格トレンド — VND · 最後の3時間

時間帯: 2026-10-13 02:00 — 2026-10-13 05:00 UTC

最初の記録価格: 2,135,126,370 VND
2026-10-13 02:01 UTC
最後の記録価格: 2,160,756,602 VND
2026-10-13 05:00 UTC
記録された最高価格: 2,162,224,053 VND
2026-10-13 04:43 UTC
記録された最低価格: 2,135,126,370 VND
2026-10-13 02:01 UTC
変化: 25,630,232 VND
+1.20%
記録数: 180

記録間の最大間隔: 00:01:15.

ビットコインの価格 · ベトナムドン (VND)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-13 02:01 — 2026-10-13 02:07	2,135,126,370 VND	2,136,131,708 VND	2,136,131,708 VND	2,135,126,370 VND	+0.05%	7
2026-10-13 02:08 — 2026-10-13 02:15	2,136,781,184 VND	2,142,429,955 VND	2,142,429,955 VND	2,136,781,184 VND	+0.26%	8
2026-10-13 02:16 — 2026-10-13 02:23	2,142,429,955 VND	2,144,365,405 VND	2,144,365,405 VND	2,142,429,955 VND	+0.09%	8
2026-10-13 02:24 — 2026-10-13 02:31	2,144,215,206 VND	2,143,504,865 VND	2,145,011,937 VND	2,143,504,865 VND	-0.03%	8
2026-10-13 02:32 — 2026-10-13 02:39	2,144,372,952 VND	2,143,773,084 VND	2,144,372,952 VND	2,142,968,111 VND	-0.03%	8
2026-10-13 02:40 — 2026-10-13 02:47	2,143,773,084 VND	2,145,367,889 VND	2,145,367,889 VND	2,143,773,084 VND	+0.07%	8
2026-10-13 02:48 — 2026-10-13 02:55	2,145,367,889 VND	2,144,897,500 VND	2,145,367,889 VND	2,144,021,266 VND	-0.02%	8
2026-10-13 02:56 — 2026-10-13 03:03	2,144,897,500 VND	2,147,020,025 VND	2,149,952,731 VND	2,144,897,500 VND	+0.10%	8
2026-10-13 03:04 — 2026-10-13 03:11	2,145,728,124 VND	2,147,140,917 VND	2,147,140,917 VND	2,145,588,493 VND	+0.07%	8
2026-10-13 03:12 — 2026-10-13 03:19	2,147,686,191 VND	2,144,465,417 VND	2,147,686,191 VND	2,144,465,417 VND	-0.15%	8
2026-10-13 03:20 — 2026-10-13 03:27	2,144,465,417 VND	2,146,103,176 VND	2,146,103,176 VND	2,143,830,207 VND	+0.08%	8
2026-10-13 03:28 — 2026-10-13 03:35	2,145,986,982 VND	2,154,344,984 VND	2,154,344,984 VND	2,145,986,982 VND	+0.39%	8
2026-10-13 03:36 — 2026-10-13 03:43	2,154,344,984 VND	2,155,056,732 VND	2,158,068,351 VND	2,154,344,984 VND	+0.03%	8
2026-10-13 03:44 — 2026-10-13 03:51	2,154,982,722 VND	2,156,898,826 VND	2,156,898,826 VND	2,154,059,876 VND	+0.09%	8
2026-10-13 03:52 — 2026-10-13 03:59	2,156,898,826 VND	2,156,099,846 VND	2,158,142,604 VND	2,156,099,846 VND	-0.04%	8
2026-10-13 04:00 — 2026-10-13 04:07	2,156,346,912 VND	2,158,276,379 VND	2,158,379,097 VND	2,156,346,912 VND	+0.09%	8
2026-10-13 04:08 — 2026-10-13 04:15	2,158,276,379 VND	2,157,010,930 VND	2,158,276,379 VND	2,155,654,971 VND	-0.06%	8
2026-10-13 04:16 — 2026-10-13 04:23	2,157,010,930 VND	2,158,012,914 VND	2,158,012,914 VND	2,155,832,766 VND	+0.05%	8
2026-10-13 04:24 — 2026-10-13 04:31	2,158,186,177 VND	2,158,281,432 VND	2,159,599,388 VND	2,158,186,177 VND	+0.00%	8
2026-10-13 04:32 — 2026-10-13 04:39	2,158,368,694 VND	2,161,654,794 VND	2,161,654,794 VND	2,158,368,694 VND	+0.15%	8
2026-10-13 04:40 — 2026-10-13 04:47	2,161,654,794 VND	2,160,392,793 VND	2,162,224,053 VND	2,160,392,793 VND	-0.06%	8
2026-10-13 04:48 — 2026-10-13 04:55	2,160,579,632 VND	2,159,740,121 VND	2,160,579,632 VND	2,159,489,218 VND	-0.04%	8
2026-10-13 04:56 — 2026-10-13 05:00	2,160,594,548 VND	2,160,756,602 VND	2,161,305,780 VND	2,160,594,548 VND	+0.01%	5