ビットコインの価格 VND (ベトナムドン)

ビットコインの価格トレンド — VND · 最後の3時間

時間帯: 2026-10-20 15:08 — 2026-10-20 18:08 UTC

最初の記録価格: 2,148,070,660 VND
2026-10-20 15:09 UTC
最後の記録価格: 2,138,238,506 VND
2026-10-20 18:08 UTC
記録された最高価格: 2,148,070,660 VND
2026-10-20 15:09 UTC
記録された最低価格: 2,128,875,847 VND
2026-10-20 15:17 UTC
変化: -9,832,154 VND
-0.46%
記録数: 180

記録間の最大間隔: 00:01:14.

ビットコインの価格 · ベトナムドン (VND)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-20 15:09 — 2026-10-20 15:11	2,148,070,660 VND	2,147,879,743 VND	2,148,070,660 VND	2,147,879,743 VND	-0.01%	3
2026-10-20 15:12 — 2026-10-20 15:19	2,147,879,743 VND	2,135,058,870 VND	2,147,879,743 VND	2,128,875,847 VND	-0.60%	8
2026-10-20 15:20 — 2026-10-20 15:27	2,135,524,948 VND	2,130,722,000 VND	2,135,524,948 VND	2,130,722,000 VND	-0.22%	8
2026-10-20 15:28 — 2026-10-20 15:35	2,131,583,318 VND	2,130,844,345 VND	2,133,923,030 VND	2,130,844,345 VND	-0.03%	8
2026-10-20 15:36 — 2026-10-20 15:43	2,132,448,485 VND	2,134,438,403 VND	2,134,438,403 VND	2,132,448,485 VND	+0.09%	8
2026-10-20 15:44 — 2026-10-20 15:51	2,136,888,691 VND	2,131,089,618 VND	2,136,888,691 VND	2,130,311,126 VND	-0.27%	8
2026-10-20 15:52 — 2026-10-20 15:59	2,131,089,618 VND	2,133,585,954 VND	2,133,700,801 VND	2,131,089,618 VND	+0.12%	8
2026-10-20 16:00 — 2026-10-20 16:07	2,134,047,101 VND	2,136,093,853 VND	2,136,179,524 VND	2,134,047,101 VND	+0.10%	8
2026-10-20 16:08 — 2026-10-20 16:15	2,136,571,852 VND	2,133,242,109 VND	2,136,894,141 VND	2,133,242,109 VND	-0.16%	8
2026-10-20 16:16 — 2026-10-20 16:23	2,133,317,148 VND	2,129,894,324 VND	2,133,921,473 VND	2,129,894,324 VND	-0.16%	8
2026-10-20 16:24 — 2026-10-20 16:31	2,131,250,022 VND	2,132,310,586 VND	2,132,310,586 VND	2,129,576,382 VND	+0.05%	8
2026-10-20 16:32 — 2026-10-20 16:39	2,133,122,195 VND	2,137,168,357 VND	2,137,168,357 VND	2,133,122,195 VND	+0.19%	8
2026-10-20 16:40 — 2026-10-20 16:47	2,137,168,357 VND	2,134,772,511 VND	2,137,168,357 VND	2,134,772,511 VND	-0.11%	8
2026-10-20 16:48 — 2026-10-20 16:55	2,134,835,238 VND	2,141,312,098 VND	2,141,312,098 VND	2,134,835,238 VND	+0.30%	8
2026-10-20 16:56 — 2026-10-20 17:03	2,141,312,098 VND	2,140,132,897 VND	2,141,312,098 VND	2,139,792,049 VND	-0.06%	8
2026-10-20 17:04 — 2026-10-20 17:11	2,138,470,670 VND	2,141,276,363 VND	2,141,276,363 VND	2,138,470,670 VND	+0.13%	8
2026-10-20 17:12 — 2026-10-20 17:19	2,142,183,613 VND	2,140,362,174 VND	2,142,183,613 VND	2,140,175,020 VND	-0.09%	8
2026-10-20 17:20 — 2026-10-20 17:27	2,139,150,336 VND	2,139,878,670 VND	2,139,890,853 VND	2,139,150,336 VND	+0.03%	8
2026-10-20 17:28 — 2026-10-20 17:35	2,139,574,431 VND	2,139,644,346 VND	2,140,127,869 VND	2,139,574,431 VND	+0.00%	8
2026-10-20 17:36 — 2026-10-20 17:43	2,139,247,220 VND	2,141,412,253 VND	2,141,457,416 VND	2,138,851,185 VND	+0.10%	8
2026-10-20 17:44 — 2026-10-20 17:51	2,141,647,466 VND	2,143,827,700 VND	2,143,827,700 VND	2,141,259,097 VND	+0.10%	8
2026-10-20 17:52 — 2026-10-20 17:59	2,143,105,181 VND	2,140,338,732 VND	2,143,105,181 VND	2,140,338,732 VND	-0.13%	8
2026-10-20 18:00 — 2026-10-20 18:07	2,140,338,732 VND	2,138,964,094 VND	2,141,224,087 VND	2,138,964,094 VND	-0.06%	8
2026-10-20 18:08	2,138,238,506 VND	2,138,238,506 VND	2,138,238,506 VND	2,138,238,506 VND	—	1