ビットコインの価格 VND (ベトナムドン)

ビットコインの価格トレンド — VND · 最後の3時間

時間帯: 2026-10-20 05:19 — 2026-10-20 08:19 UTC

最初の記録価格: 2,120,601,721 VND
2026-10-20 05:20 UTC
最後の記録価格: 2,105,549,261 VND
2026-10-20 08:19 UTC
記録された最高価格: 2,120,773,615 VND
2026-10-20 05:26 UTC
記録された最低価格: 2,103,864,926 VND
2026-10-20 08:09 UTC
変化: -15,052,459 VND
-0.71%
記録数: 180

記録間の最大間隔: 00:01:25.

ビットコインの価格 · ベトナムドン (VND)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-20 05:20 — 2026-10-20 05:27	2,120,601,721 VND	2,120,773,615 VND	2,120,773,615 VND	2,120,262,816 VND	+0.01%	8
2026-10-20 05:28 — 2026-10-20 05:35	2,120,484,591 VND	2,119,773,861 VND	2,120,484,591 VND	2,119,766,770 VND	-0.03%	8
2026-10-20 05:36 — 2026-10-20 05:43	2,119,773,861 VND	2,117,846,780 VND	2,119,773,861 VND	2,116,855,161 VND	-0.09%	8
2026-10-20 05:44 — 2026-10-20 05:51	2,117,846,780 VND	2,119,152,036 VND	2,119,886,719 VND	2,117,846,780 VND	+0.06%	8
2026-10-20 05:52 — 2026-10-20 05:59	2,119,152,036 VND	2,115,778,265 VND	2,119,152,036 VND	2,115,778,265 VND	-0.16%	8
2026-10-20 06:00 — 2026-10-20 06:07	2,114,393,696 VND	2,111,979,117 VND	2,114,393,696 VND	2,111,144,440 VND	-0.11%	8
2026-10-20 06:08 — 2026-10-20 06:15	2,111,725,782 VND	2,112,231,752 VND	2,112,673,701 VND	2,111,458,522 VND	+0.02%	8
2026-10-20 06:16 — 2026-10-20 06:23	2,112,231,752 VND	2,114,593,922 VND	2,114,593,922 VND	2,111,592,451 VND	+0.11%	8
2026-10-20 06:24 — 2026-10-20 06:31	2,114,593,922 VND	2,113,944,060 VND	2,114,593,922 VND	2,113,574,557 VND	-0.03%	8
2026-10-20 06:32 — 2026-10-20 06:39	2,115,049,825 VND	2,114,967,485 VND	2,116,454,089 VND	2,114,967,485 VND	0.00%	8
2026-10-20 06:40 — 2026-10-20 06:47	2,114,967,485 VND	2,116,637,717 VND	2,117,378,253 VND	2,114,967,485 VND	+0.08%	8
2026-10-20 06:48 — 2026-10-20 06:55	2,116,474,474 VND	2,115,187,411 VND	2,116,474,474 VND	2,115,187,411 VND	-0.06%	8
2026-10-20 06:56 — 2026-10-20 07:03	2,115,358,016 VND	2,115,261,565 VND	2,115,381,880 VND	2,114,960,553 VND	0.00%	8
2026-10-20 07:04 — 2026-10-20 07:11	2,115,261,565 VND	2,115,112,938 VND	2,115,646,349 VND	2,114,841,089 VND	-0.01%	8
2026-10-20 07:12 — 2026-10-20 07:19	2,115,112,938 VND	2,112,567,182 VND	2,115,112,938 VND	2,112,567,182 VND	-0.12%	8
2026-10-20 07:20 — 2026-10-20 07:27	2,113,347,008 VND	2,111,371,845 VND	2,113,347,008 VND	2,111,371,845 VND	-0.09%	8
2026-10-20 07:28 — 2026-10-20 07:35	2,111,107,877 VND	2,108,282,718 VND	2,111,107,877 VND	2,108,282,718 VND	-0.13%	8
2026-10-20 07:36 — 2026-10-20 07:43	2,108,282,718 VND	2,110,278,638 VND	2,110,278,638 VND	2,108,282,718 VND	+0.09%	8
2026-10-20 07:44 — 2026-10-20 07:51	2,110,278,638 VND	2,109,138,309 VND	2,110,278,638 VND	2,109,138,309 VND	-0.05%	8
2026-10-20 07:52 — 2026-10-20 07:59	2,108,630,671 VND	2,107,640,606 VND	2,109,076,016 VND	2,107,640,606 VND	-0.05%	8
2026-10-20 08:00 — 2026-10-20 08:07	2,107,546,206 VND	2,104,853,251 VND	2,108,085,274 VND	2,104,853,251 VND	-0.13%	8
2026-10-20 08:08 — 2026-10-20 08:15	2,104,270,955 VND	2,104,819,898 VND	2,104,819,898 VND	2,103,864,926 VND	+0.03%	8
2026-10-20 08:16 — 2026-10-20 08:19	2,104,819,898 VND	2,105,549,261 VND	2,105,549,261 VND	2,104,746,911 VND	+0.03%	4