ビットコインの価格 VND (ベトナムドン)

ビットコインの価格トレンド — VND · 最後の3時間

時間帯: 2026-10-23 03:56 — 2026-10-23 06:56 UTC

最初の記録価格: 2,116,336,990 VND
2026-10-23 03:57 UTC
最後の記録価格: 2,113,158,797 VND
2026-10-23 06:56 UTC
記録された最高価格: 2,116,336,990 VND
2026-10-23 03:57 UTC
記録された最低価格: 2,105,359,232 VND
2026-10-23 05:00 UTC
変化: -3,178,193 VND
-0.15%
記録数: 180

記録間の最大間隔: 00:01:19.

ビットコインの価格 · ベトナムドン (VND)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-23 03:57 — 2026-10-23 03:59	2,116,336,990 VND	2,115,476,996 VND	2,116,336,990 VND	2,115,476,996 VND	-0.04%	3
2026-10-23 04:00 — 2026-10-23 04:07	2,114,043,796 VND	2,112,570,387 VND	2,114,043,796 VND	2,112,570,387 VND	-0.07%	8
2026-10-23 04:08 — 2026-10-23 04:15	2,112,317,943 VND	2,111,084,193 VND	2,112,317,943 VND	2,111,084,193 VND	-0.06%	8
2026-10-23 04:16 — 2026-10-23 04:23	2,109,735,627 VND	2,109,671,038 VND	2,109,735,627 VND	2,109,164,880 VND	0.00%	8
2026-10-23 04:24 — 2026-10-23 04:31	2,110,175,171 VND	2,108,289,671 VND	2,110,675,697 VND	2,108,289,671 VND	-0.09%	8
2026-10-23 04:32 — 2026-10-23 04:39	2,108,289,671 VND	2,108,127,589 VND	2,108,874,519 VND	2,107,888,483 VND	-0.01%	8
2026-10-23 04:40 — 2026-10-23 04:47	2,109,533,217 VND	2,107,986,260 VND	2,109,533,217 VND	2,107,986,260 VND	-0.07%	8
2026-10-23 04:48 — 2026-10-23 04:55	2,107,986,260 VND	2,107,433,386 VND	2,107,986,260 VND	2,107,433,386 VND	-0.03%	8
2026-10-23 04:56 — 2026-10-23 05:03	2,107,433,386 VND	2,106,535,579 VND	2,107,433,386 VND	2,105,359,232 VND	-0.04%	8
2026-10-23 05:04 — 2026-10-23 05:11	2,106,535,579 VND	2,110,170,717 VND	2,110,170,717 VND	2,106,535,579 VND	+0.17%	8
2026-10-23 05:12 — 2026-10-23 05:19	2,111,103,180 VND	2,112,154,568 VND	2,112,154,568 VND	2,111,103,180 VND	+0.05%	8
2026-10-23 05:20 — 2026-10-23 05:27	2,112,154,568 VND	2,109,127,309 VND	2,112,154,568 VND	2,109,127,309 VND	-0.14%	8
2026-10-23 05:28 — 2026-10-23 05:35	2,109,127,309 VND	2,108,858,555 VND	2,109,127,309 VND	2,107,406,977 VND	-0.01%	8
2026-10-23 05:36 — 2026-10-23 05:43	2,109,763,601 VND	2,110,850,467 VND	2,110,850,467 VND	2,108,941,030 VND	+0.05%	8
2026-10-23 05:44 — 2026-10-23 05:51	2,110,850,467 VND	2,111,665,248 VND	2,111,665,248 VND	2,110,617,992 VND	+0.04%	8
2026-10-23 05:52 — 2026-10-23 05:59	2,112,481,305 VND	2,113,093,525 VND	2,113,093,525 VND	2,112,481,305 VND	+0.03%	8
2026-10-23 06:00 — 2026-10-23 06:07	2,113,093,525 VND	2,111,508,022 VND	2,113,233,374 VND	2,110,844,657 VND	-0.08%	8
2026-10-23 06:08 — 2026-10-23 06:15	2,111,814,817 VND	2,113,084,715 VND	2,113,089,861 VND	2,111,814,817 VND	+0.06%	8
2026-10-23 06:16 — 2026-10-23 06:23	2,113,494,163 VND	2,114,961,984 VND	2,115,413,815 VND	2,113,494,163 VND	+0.07%	8
2026-10-23 06:24 — 2026-10-23 06:31	2,115,447,964 VND	2,112,226,610 VND	2,115,447,964 VND	2,112,226,610 VND	-0.15%	8
2026-10-23 06:32 — 2026-10-23 06:39	2,112,616,468 VND	2,111,730,872 VND	2,113,150,877 VND	2,111,730,872 VND	-0.04%	8
2026-10-23 06:40 — 2026-10-23 06:47	2,111,726,104 VND	2,112,387,590 VND	2,112,451,996 VND	2,111,012,530 VND	+0.03%	8
2026-10-23 06:48 — 2026-10-23 06:55	2,113,284,710 VND	2,113,165,491 VND	2,113,813,565 VND	2,113,165,491 VND	-0.01%	8
2026-10-23 06:56	2,113,158,797 VND	2,113,158,797 VND	2,113,158,797 VND	2,113,158,797 VND	—	1