ビットコインの価格 VND (ベトナムドン)

ビットコインの価格トレンド — VND · 最後の3時間

時間帯: 2026-10-25 00:16 — 2026-10-25 03:16 UTC

最初の記録価格: 2,085,621,478 VND
2026-10-25 00:17 UTC
最後の記録価格: 2,090,451,433 VND
2026-10-25 03:16 UTC
記録された最高価格: 2,090,827,510 VND
2026-10-25 02:42 UTC
記録された最低価格: 2,085,405,115 VND
2026-10-25 00:22 UTC
変化: 4,829,955 VND
+0.23%
記録数: 180

記録間の最大間隔: 00:01:16.

ビットコインの価格 · ベトナムドン (VND)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-25 00:17 — 2026-10-25 00:23	2,085,621,478 VND	2,085,405,115 VND	2,085,621,478 VND	2,085,405,115 VND	-0.01%	7
2026-10-25 00:24 — 2026-10-25 00:31	2,086,055,612 VND	2,087,620,438 VND	2,087,620,438 VND	2,086,055,612 VND	+0.08%	8
2026-10-25 00:32 — 2026-10-25 00:39	2,087,698,595 VND	2,088,001,546 VND	2,088,602,286 VND	2,087,698,595 VND	+0.01%	8
2026-10-25 00:40 — 2026-10-25 00:47	2,088,001,546 VND	2,088,047,934 VND	2,088,497,768 VND	2,088,001,546 VND	+0.00%	8
2026-10-25 00:48 — 2026-10-25 00:55	2,088,047,934 VND	2,088,042,809 VND	2,088,687,689 VND	2,088,037,399 VND	0.00%	8
2026-10-25 00:56 — 2026-10-25 01:03	2,088,610,297 VND	2,087,984,015 VND	2,088,610,297 VND	2,087,984,015 VND	-0.03%	8
2026-10-25 01:04 — 2026-10-25 01:11	2,086,886,521 VND	2,086,135,553 VND	2,086,886,521 VND	2,086,135,553 VND	-0.04%	8
2026-10-25 01:12 — 2026-10-25 01:19	2,086,051,205 VND	2,085,869,675 VND	2,086,082,066 VND	2,085,869,675 VND	-0.01%	8
2026-10-25 01:20 — 2026-10-25 01:27	2,085,880,309 VND	2,086,699,163 VND	2,086,699,163 VND	2,085,880,309 VND	+0.04%	8
2026-10-25 01:28 — 2026-10-25 01:35	2,086,699,163 VND	2,085,728,706 VND	2,086,699,163 VND	2,085,728,706 VND	-0.05%	8
2026-10-25 01:36 — 2026-10-25 01:43	2,085,728,706 VND	2,086,978,729 VND	2,087,266,100 VND	2,085,714,224 VND	+0.06%	8
2026-10-25 01:44 — 2026-10-25 01:51	2,087,066,471 VND	2,088,464,069 VND	2,088,544,812 VND	2,087,066,471 VND	+0.07%	8
2026-10-25 01:52 — 2026-10-25 01:59	2,088,297,054 VND	2,087,445,901 VND	2,088,297,054 VND	2,087,253,537 VND	-0.04%	8
2026-10-25 02:00 — 2026-10-25 02:07	2,087,445,901 VND	2,088,945,394 VND	2,088,945,394 VND	2,087,445,901 VND	+0.07%	8
2026-10-25 02:08 — 2026-10-25 02:15	2,088,945,394 VND	2,089,543,988 VND	2,090,273,827 VND	2,088,945,394 VND	+0.03%	8
2026-10-25 02:16 — 2026-10-25 02:23	2,089,543,988 VND	2,087,583,295 VND	2,089,543,988 VND	2,087,008,393 VND	-0.09%	8
2026-10-25 02:24 — 2026-10-25 02:31	2,087,583,295 VND	2,087,077,351 VND	2,087,583,295 VND	2,086,786,158 VND	-0.02%	8
2026-10-25 02:32 — 2026-10-25 02:39	2,088,089,183 VND	2,088,683,763 VND	2,088,683,763 VND	2,088,089,183 VND	+0.03%	8
2026-10-25 02:40 — 2026-10-25 02:47	2,089,520,880 VND	2,090,300,420 VND	2,090,827,510 VND	2,089,520,880 VND	+0.04%	8
2026-10-25 02:48 — 2026-10-25 02:55	2,090,435,679 VND	2,089,454,197 VND	2,090,660,189 VND	2,089,454,197 VND	-0.05%	8
2026-10-25 02:56 — 2026-10-25 03:03	2,089,285,890 VND	2,088,908,891 VND	2,089,549,823 VND	2,088,908,891 VND	-0.02%	8
2026-10-25 03:04 — 2026-10-25 03:11	2,088,908,891 VND	2,089,963,128 VND	2,089,963,128 VND	2,088,908,891 VND	+0.05%	8
2026-10-25 03:12 — 2026-10-25 03:16	2,090,313,379 VND	2,090,451,433 VND	2,090,451,433 VND	2,090,249,215 VND	+0.01%	5