ビットコインの価格 VND (ベトナムドン)

ビットコインの価格トレンド — VND · 最後の3時間

時間帯: 2026-10-16 22:16 — 2026-10-17 01:16 UTC

最初の記録価格: 2,115,123,193 VND
2026-10-16 22:17 UTC
最後の記録価格: 2,109,864,336 VND
2026-10-17 01:16 UTC
記録された最高価格: 2,116,339,107 VND
2026-10-16 22:34 UTC
記録された最低価格: 2,108,171,200 VND
2026-10-17 00:52 UTC
変化: -5,258,857 VND
-0.25%
記録数: 180

記録間の最大間隔: 00:01:10.

ビットコインの価格 · ベトナムドン (VND)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-16 22:17 — 2026-10-16 22:23	2,115,123,193 VND	2,115,615,938 VND	2,115,615,938 VND	2,115,123,193 VND	+0.02%	7
2026-10-16 22:24 — 2026-10-16 22:31	2,115,765,306 VND	2,114,939,180 VND	2,115,765,306 VND	2,114,939,180 VND	-0.04%	8
2026-10-16 22:32 — 2026-10-16 22:39	2,115,558,716 VND	2,115,692,754 VND	2,116,339,107 VND	2,115,520,124 VND	+0.01%	8
2026-10-16 22:40 — 2026-10-16 22:47	2,115,619,338 VND	2,115,153,017 VND	2,115,619,338 VND	2,115,153,017 VND	-0.02%	8
2026-10-16 22:48 — 2026-10-16 22:55	2,115,550,218 VND	2,115,754,035 VND	2,115,778,870 VND	2,115,550,218 VND	+0.01%	8
2026-10-16 22:56 — 2026-10-16 23:03	2,115,686,382 VND	2,115,528,807 VND	2,115,925,903 VND	2,115,528,807 VND	-0.01%	8
2026-10-16 23:04 — 2026-10-16 23:11	2,115,812,999 VND	2,115,038,500 VND	2,116,210,977 VND	2,115,038,500 VND	-0.04%	8
2026-10-16 23:12 — 2026-10-16 23:19	2,114,539,993 VND	2,115,688,464 VND	2,115,688,464 VND	2,114,494,991 VND	+0.05%	8
2026-10-16 23:20 — 2026-10-16 23:27	2,115,059,526 VND	2,114,572,751 VND	2,115,059,526 VND	2,114,572,751 VND	-0.02%	8
2026-10-16 23:28 — 2026-10-16 23:35	2,113,549,880 VND	2,111,555,993 VND	2,113,549,880 VND	2,111,555,993 VND	-0.09%	8
2026-10-16 23:36 — 2026-10-16 23:43	2,111,577,696 VND	2,112,266,754 VND	2,112,266,754 VND	2,111,577,696 VND	+0.03%	8
2026-10-16 23:44 — 2026-10-16 23:51	2,112,266,754 VND	2,111,335,877 VND	2,112,266,754 VND	2,111,335,877 VND	-0.04%	8
2026-10-16 23:52 — 2026-10-16 23:59	2,111,401,632 VND	2,111,111,818 VND	2,111,401,632 VND	2,111,111,818 VND	-0.01%	8
2026-10-17 00:00 — 2026-10-17 00:07	2,111,174,271 VND	2,110,782,088 VND	2,111,174,271 VND	2,110,746,031 VND	-0.02%	8
2026-10-17 00:08 — 2026-10-17 00:15	2,110,782,088 VND	2,111,293,351 VND	2,111,293,351 VND	2,110,481,989 VND	+0.02%	8
2026-10-17 00:16 — 2026-10-17 00:23	2,111,293,351 VND	2,111,062,759 VND	2,111,701,864 VND	2,110,562,664 VND	-0.01%	8
2026-10-17 00:24 — 2026-10-17 00:31	2,111,062,759 VND	2,109,928,874 VND	2,111,062,759 VND	2,109,928,874 VND	-0.05%	8
2026-10-17 00:32 — 2026-10-17 00:39	2,111,337,653 VND	2,112,109,368 VND	2,112,109,368 VND	2,111,207,192 VND	+0.04%	8
2026-10-17 00:40 — 2026-10-17 00:47	2,111,663,246 VND	2,110,122,123 VND	2,111,663,246 VND	2,110,122,123 VND	-0.07%	8
2026-10-17 00:48 — 2026-10-17 00:55	2,108,841,280 VND	2,108,882,033 VND	2,108,882,033 VND	2,108,171,200 VND	+0.00%	8
2026-10-17 00:56 — 2026-10-17 01:03	2,109,105,960 VND	2,108,867,822 VND	2,110,207,830 VND	2,108,867,822 VND	-0.01%	8
2026-10-17 01:04 — 2026-10-17 01:11	2,109,498,680 VND	2,108,834,290 VND	2,109,698,003 VND	2,108,834,290 VND	-0.03%	8
2026-10-17 01:12 — 2026-10-17 01:16	2,108,995,680 VND	2,109,864,336 VND	2,109,864,336 VND	2,108,995,680 VND	+0.04%	5