ビットコインの価格 VND (ベトナムドン)

ビットコインの価格トレンド — VND · 最後の3時間

時間帯: 2026-10-15 19:54 — 2026-10-15 22:54 UTC

最初の記録価格: 2,131,052,716 VND
2026-10-15 19:55 UTC
最後の記録価格: 2,132,163,579 VND
2026-10-15 22:54 UTC
記録された最高価格: 2,134,447,238 VND
2026-10-15 22:26 UTC
記録された最低価格: 2,119,956,213 VND
2026-10-15 20:57 UTC
変化: 1,110,863 VND
+0.05%
記録数: 180

記録間の最大間隔: 00:01:09.

ビットコインの価格 · ベトナムドン (VND)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-15 19:55 — 2026-10-15 19:59	2,131,052,716 VND	2,130,099,867 VND	2,131,052,716 VND	2,130,050,047 VND	-0.04%	5
2026-10-15 20:00 — 2026-10-15 20:07	2,130,033,073 VND	2,130,323,021 VND	2,130,323,021 VND	2,129,516,128 VND	+0.01%	8
2026-10-15 20:08 — 2026-10-15 20:15	2,128,959,285 VND	2,127,201,301 VND	2,129,191,317 VND	2,127,201,301 VND	-0.08%	8
2026-10-15 20:16 — 2026-10-15 20:23	2,127,456,985 VND	2,129,606,095 VND	2,129,779,429 VND	2,127,456,985 VND	+0.10%	8
2026-10-15 20:24 — 2026-10-15 20:31	2,129,606,095 VND	2,130,040,441 VND	2,130,040,441 VND	2,129,301,801 VND	+0.02%	8
2026-10-15 20:32 — 2026-10-15 20:39	2,129,471,867 VND	2,130,076,465 VND	2,130,076,465 VND	2,129,215,358 VND	+0.03%	8
2026-10-15 20:40 — 2026-10-15 20:47	2,130,663,782 VND	2,129,396,050 VND	2,130,743,893 VND	2,128,945,897 VND	-0.06%	8
2026-10-15 20:48 — 2026-10-15 20:55	2,129,396,050 VND	2,124,085,184 VND	2,129,704,668 VND	2,124,085,184 VND	-0.25%	8
2026-10-15 20:56 — 2026-10-15 21:03	2,122,678,762 VND	2,120,814,127 VND	2,122,678,762 VND	2,119,956,213 VND	-0.09%	8
2026-10-15 21:04 — 2026-10-15 21:11	2,120,431,217 VND	2,123,386,539 VND	2,123,399,681 VND	2,120,431,217 VND	+0.14%	8
2026-10-15 21:12 — 2026-10-15 21:19	2,123,767,326 VND	2,123,681,933 VND	2,123,934,063 VND	2,123,594,771 VND	0.00%	8
2026-10-15 21:20 — 2026-10-15 21:27	2,124,244,909 VND	2,127,500,795 VND	2,127,500,795 VND	2,124,244,909 VND	+0.15%	8
2026-10-15 21:28 — 2026-10-15 21:35	2,127,500,795 VND	2,128,119,753 VND	2,128,119,753 VND	2,127,193,255 VND	+0.03%	8
2026-10-15 21:36 — 2026-10-15 21:43	2,126,242,888 VND	2,128,038,399 VND	2,128,038,399 VND	2,126,242,888 VND	+0.08%	8
2026-10-15 21:44 — 2026-10-15 21:51	2,128,020,485 VND	2,127,989,656 VND	2,128,020,485 VND	2,125,775,345 VND	0.00%	8
2026-10-15 21:52 — 2026-10-15 21:59	2,127,989,656 VND	2,130,560,368 VND	2,130,560,368 VND	2,127,989,656 VND	+0.12%	8
2026-10-15 22:00 — 2026-10-15 22:07	2,130,560,368 VND	2,133,379,041 VND	2,133,379,041 VND	2,130,076,188 VND	+0.13%	8
2026-10-15 22:08 — 2026-10-15 22:15	2,132,445,950 VND	2,131,171,646 VND	2,132,445,950 VND	2,130,298,178 VND	-0.06%	8
2026-10-15 22:16 — 2026-10-15 22:23	2,131,635,437 VND	2,129,903,351 VND	2,131,635,437 VND	2,129,903,351 VND	-0.08%	8
2026-10-15 22:24 — 2026-10-15 22:31	2,132,531,802 VND	2,133,178,818 VND	2,134,447,238 VND	2,132,531,802 VND	+0.03%	8
2026-10-15 22:32 — 2026-10-15 22:39	2,132,588,385 VND	2,131,822,077 VND	2,132,588,385 VND	2,131,296,750 VND	-0.04%	8
2026-10-15 22:40 — 2026-10-15 22:47	2,131,813,252 VND	2,132,062,028 VND	2,132,802,717 VND	2,131,813,252 VND	+0.01%	8
2026-10-15 22:48 — 2026-10-15 22:54	2,132,375,115 VND	2,132,163,579 VND	2,132,375,115 VND	2,131,688,806 VND	-0.01%	7