ビットコインの価格 VND (ベトナムドン)

ビットコインの価格トレンド — VND · 最後の3時間

時間帯: 2026-10-12 14:22 — 2026-10-12 17:22 UTC

最初の記録価格: 2,149,184,421 VND
2026-10-12 14:23 UTC
最後の記録価格: 2,139,130,214 VND
2026-10-12 17:22 UTC
記録された最高価格: 2,151,229,008 VND
2026-10-12 14:34 UTC
記録された最低価格: 2,137,398,066 VND
2026-10-12 14:52 UTC
変化: -10,054,207 VND
-0.47%
記録数: 180

記録間の最大間隔: 00:01:13.

ビットコインの価格 · ベトナムドン (VND)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-12 14:23	2,149,184,421 VND	2,149,184,421 VND	2,149,184,421 VND	2,149,184,421 VND	—	1
2026-10-12 14:24 — 2026-10-12 14:31	2,148,940,222 VND	2,149,657,865 VND	2,149,776,065 VND	2,148,322,401 VND	+0.03%	8
2026-10-12 14:32 — 2026-10-12 14:39	2,150,130,853 VND	2,146,922,129 VND	2,151,229,008 VND	2,146,922,129 VND	-0.15%	8
2026-10-12 14:40 — 2026-10-12 14:47	2,145,525,037 VND	2,143,217,381 VND	2,145,525,037 VND	2,142,570,563 VND	-0.11%	8
2026-10-12 14:48 — 2026-10-12 14:55	2,141,634,129 VND	2,139,470,226 VND	2,141,634,129 VND	2,137,398,066 VND	-0.10%	8
2026-10-12 14:56 — 2026-10-12 15:03	2,139,470,226 VND	2,141,462,414 VND	2,141,462,414 VND	2,139,470,226 VND	+0.09%	8
2026-10-12 15:04 — 2026-10-12 15:11	2,141,462,414 VND	2,141,447,037 VND	2,141,734,055 VND	2,141,284,114 VND	0.00%	8
2026-10-12 15:12 — 2026-10-12 15:19	2,142,373,427 VND	2,144,081,191 VND	2,144,097,704 VND	2,142,373,427 VND	+0.08%	8
2026-10-12 15:20 — 2026-10-12 15:27	2,144,081,191 VND	2,143,647,169 VND	2,145,309,462 VND	2,143,574,571 VND	-0.02%	8
2026-10-12 15:28 — 2026-10-12 15:35	2,143,466,232 VND	2,143,533,062 VND	2,143,775,536 VND	2,142,353,460 VND	+0.00%	8
2026-10-12 15:36 — 2026-10-12 15:43	2,143,533,062 VND	2,143,421,437 VND	2,144,075,574 VND	2,143,329,690 VND	-0.01%	8
2026-10-12 15:44 — 2026-10-12 15:51	2,142,869,928 VND	2,144,706,519 VND	2,144,706,519 VND	2,142,869,928 VND	+0.09%	8
2026-10-12 15:52 — 2026-10-12 15:59	2,143,425,154 VND	2,144,177,508 VND	2,144,682,801 VND	2,143,425,154 VND	+0.04%	8
2026-10-12 16:00 — 2026-10-12 16:07	2,143,763,016 VND	2,147,609,880 VND	2,147,609,880 VND	2,143,763,016 VND	+0.18%	8
2026-10-12 16:08 — 2026-10-12 16:15	2,147,609,880 VND	2,148,611,631 VND	2,149,163,955 VND	2,147,609,880 VND	+0.05%	8
2026-10-12 16:16 — 2026-10-12 16:23	2,148,299,106 VND	2,148,751,138 VND	2,148,751,138 VND	2,148,100,015 VND	+0.02%	8
2026-10-12 16:24 — 2026-10-12 16:31	2,149,133,109 VND	2,147,835,544 VND	2,149,133,109 VND	2,147,835,544 VND	-0.06%	8
2026-10-12 16:32 — 2026-10-12 16:39	2,146,555,760 VND	2,146,745,646 VND	2,147,843,228 VND	2,145,472,700 VND	+0.01%	8
2026-10-12 16:40 — 2026-10-12 16:47	2,147,197,139 VND	2,145,651,352 VND	2,147,744,635 VND	2,145,651,352 VND	-0.07%	8
2026-10-12 16:48 — 2026-10-12 16:55	2,145,651,352 VND	2,141,237,516 VND	2,145,651,352 VND	2,141,237,516 VND	-0.21%	8
2026-10-12 16:56 — 2026-10-12 17:03	2,141,237,516 VND	2,139,061,195 VND	2,141,237,516 VND	2,138,764,394 VND	-0.10%	8
2026-10-12 17:04 — 2026-10-12 17:11	2,138,635,259 VND	2,139,799,864 VND	2,139,990,048 VND	2,138,635,259 VND	+0.05%	8
2026-10-12 17:12 — 2026-10-12 17:19	2,139,799,864 VND	2,140,736,452 VND	2,140,736,452 VND	2,139,799,864 VND	+0.04%	8
2026-10-12 17:20 — 2026-10-12 17:22	2,140,128,385 VND	2,139,130,214 VND	2,140,128,385 VND	2,139,130,214 VND	-0.05%	3