ビットコインの価格 PKR (パキスタンルピー)

ビットコインの価格トレンド — PKR · 最後の3時間

時間帯: 2026-10-31 02:37 — 2026-10-31 05:37 UTC

最初の記録価格: 21,372,762.65 PKR
2026-10-31 02:38 UTC
最後の記録価格: 21,320,983.28 PKR
2026-10-31 05:37 UTC
記録された最高価格: 21,408,330.96 PKR
2026-10-31 02:48 UTC
記録された最低価格: 21,289,942.20 PKR
2026-10-31 05:01 UTC
変化: -51,779.36 PKR
-0.24%
記録数: 180

記録間の最大間隔: 00:01:13.

ビットコインの価格 · パキスタンルピー (PKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-31 02:38 — 2026-10-31 02:39	21,372,762.65 PKR	21,376,417.08 PKR	21,376,417.08 PKR	21,372,762.65 PKR	+0.02%	2
2026-10-31 02:40 — 2026-10-31 02:47	21,376,417.08 PKR	21,408,164.33 PKR	21,408,164.33 PKR	21,376,417.08 PKR	+0.15%	8
2026-10-31 02:48 — 2026-10-31 02:55	21,408,330.96 PKR	21,397,762.31 PKR	21,408,330.96 PKR	21,396,566.54 PKR	-0.05%	8
2026-10-31 02:56 — 2026-10-31 03:03	21,397,324.41 PKR	21,401,392.15 PKR	21,402,497.89 PKR	21,397,324.41 PKR	+0.02%	8
2026-10-31 03:04 — 2026-10-31 03:11	21,401,016.84 PKR	21,390,698.26 PKR	21,401,016.84 PKR	21,390,698.26 PKR	-0.05%	8
2026-10-31 03:12 — 2026-10-31 03:19	21,377,030.10 PKR	21,364,714.23 PKR	21,377,168.63 PKR	21,364,273.87 PKR	-0.06%	8
2026-10-31 03:20 — 2026-10-31 03:27	21,364,714.23 PKR	21,390,796.77 PKR	21,390,796.77 PKR	21,364,714.23 PKR	+0.12%	8
2026-10-31 03:28 — 2026-10-31 03:35	21,390,817.89 PKR	21,385,830.98 PKR	21,390,817.89 PKR	21,385,830.98 PKR	-0.02%	8
2026-10-31 03:36 — 2026-10-31 03:43	21,385,060.35 PKR	21,352,185.06 PKR	21,385,060.35 PKR	21,351,502.40 PKR	-0.15%	8
2026-10-31 03:44 — 2026-10-31 03:51	21,352,185.06 PKR	21,339,439.66 PKR	21,352,185.06 PKR	21,339,439.66 PKR	-0.06%	8
2026-10-31 03:52 — 2026-10-31 03:59	21,338,635.06 PKR	21,326,125.81 PKR	21,338,635.06 PKR	21,326,125.81 PKR	-0.06%	8
2026-10-31 04:00 — 2026-10-31 04:07	21,326,125.81 PKR	21,339,738.33 PKR	21,339,738.33 PKR	21,324,794.02 PKR	+0.06%	8
2026-10-31 04:08 — 2026-10-31 04:15	21,339,738.33 PKR	21,323,565.85 PKR	21,341,415.42 PKR	21,313,368.54 PKR	-0.08%	8
2026-10-31 04:16 — 2026-10-31 04:23	21,322,926.11 PKR	21,329,225.13 PKR	21,329,225.13 PKR	21,304,820.71 PKR	+0.03%	8
2026-10-31 04:24 — 2026-10-31 04:31	21,330,756.63 PKR	21,332,390.59 PKR	21,333,311.57 PKR	21,328,377.26 PKR	+0.01%	8
2026-10-31 04:32 — 2026-10-31 04:39	21,328,458.00 PKR	21,315,534.73 PKR	21,328,458.00 PKR	21,315,351.28 PKR	-0.06%	8
2026-10-31 04:40 — 2026-10-31 04:47	21,316,693.75 PKR	21,306,020.17 PKR	21,316,693.75 PKR	21,306,020.17 PKR	-0.05%	8
2026-10-31 04:48 — 2026-10-31 04:55	21,298,847.42 PKR	21,300,152.91 PKR	21,300,152.91 PKR	21,297,468.49 PKR	+0.01%	8
2026-10-31 04:56 — 2026-10-31 05:03	21,297,085.07 PKR	21,301,498.46 PKR	21,301,498.46 PKR	21,289,942.20 PKR	+0.02%	8
2026-10-31 05:04 — 2026-10-31 05:11	21,303,293.60 PKR	21,320,222.96 PKR	21,320,222.96 PKR	21,303,293.60 PKR	+0.08%	8
2026-10-31 05:12 — 2026-10-31 05:19	21,334,699.03 PKR	21,315,619.77 PKR	21,334,699.03 PKR	21,315,619.77 PKR	-0.09%	8
2026-10-31 05:20 — 2026-10-31 05:27	21,317,355.33 PKR	21,321,232.06 PKR	21,321,232.06 PKR	21,317,355.33 PKR	+0.02%	8
2026-10-31 05:28 — 2026-10-31 05:35	21,324,598.31 PKR	21,321,212.21 PKR	21,325,582.10 PKR	21,321,212.21 PKR	-0.02%	8
2026-10-31 05:36 — 2026-10-31 05:37	21,320,983.28 PKR	21,320,983.28 PKR	21,320,983.28 PKR	21,320,983.28 PKR	0.00%	2