ビットコインの価格 PKR (パキスタンルピー)

ビットコインの価格トレンド — PKR · 最後の3時間

時間帯: 2026-10-24 07:36 — 2026-10-24 10:36 UTC

最初の記録価格: 22,323,509.56 PKR
2026-10-24 07:37 UTC
最後の記録価格: 22,291,069.66 PKR
2026-10-24 10:36 UTC
記録された最高価格: 22,334,641.24 PKR
2026-10-24 07:40 UTC
記録された最低価格: 22,237,304.42 PKR
2026-10-24 09:47 UTC
変化: -32,439.90 PKR
-0.15%
記録数: 180

記録間の最大間隔: 00:01:16.

ビットコインの価格 · パキスタンルピー (PKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-24 07:37 — 2026-10-24 07:43	22,323,509.56 PKR	22,327,310.47 PKR	22,334,641.24 PKR	22,323,509.56 PKR	+0.02%	7
2026-10-24 07:44 — 2026-10-24 07:51	22,332,547.43 PKR	22,330,783.79 PKR	22,332,547.43 PKR	22,326,828.74 PKR	-0.01%	8
2026-10-24 07:52 — 2026-10-24 07:59	22,327,348.70 PKR	22,309,928.70 PKR	22,332,441.93 PKR	22,309,928.70 PKR	-0.08%	8
2026-10-24 08:00 — 2026-10-24 08:07	22,302,226.00 PKR	22,304,077.27 PKR	22,314,145.76 PKR	22,302,226.00 PKR	+0.01%	8
2026-10-24 08:08 — 2026-10-24 08:15	22,301,616.81 PKR	22,305,770.08 PKR	22,305,770.08 PKR	22,298,032.74 PKR	+0.02%	8
2026-10-24 08:16 — 2026-10-24 08:23	22,310,223.15 PKR	22,303,060.41 PKR	22,316,407.93 PKR	22,303,060.41 PKR	-0.03%	8
2026-10-24 08:24 — 2026-10-24 08:31	22,311,076.28 PKR	22,322,213.18 PKR	22,322,428.01 PKR	22,311,076.28 PKR	+0.05%	8
2026-10-24 08:32 — 2026-10-24 08:39	22,322,158.15 PKR	22,310,247.82 PKR	22,326,618.26 PKR	22,310,247.82 PKR	-0.05%	8
2026-10-24 08:40 — 2026-10-24 08:47	22,295,826.42 PKR	22,282,684.28 PKR	22,295,826.42 PKR	22,282,684.28 PKR	-0.06%	8
2026-10-24 08:48 — 2026-10-24 08:55	22,278,352.45 PKR	22,289,547.64 PKR	22,289,547.64 PKR	22,278,352.45 PKR	+0.05%	8
2026-10-24 08:56 — 2026-10-24 09:03	22,289,547.64 PKR	22,298,002.29 PKR	22,301,793.60 PKR	22,289,547.64 PKR	+0.04%	8
2026-10-24 09:04 — 2026-10-24 09:11	22,285,337.47 PKR	22,275,372.39 PKR	22,285,337.47 PKR	22,275,372.39 PKR	-0.04%	8
2026-10-24 09:12 — 2026-10-24 09:19	22,268,750.53 PKR	22,272,274.55 PKR	22,281,089.05 PKR	22,268,750.53 PKR	+0.02%	8
2026-10-24 09:20 — 2026-10-24 09:27	22,270,408.97 PKR	22,261,191.02 PKR	22,270,408.97 PKR	22,259,947.12 PKR	-0.04%	8
2026-10-24 09:28 — 2026-10-24 09:35	22,253,988.45 PKR	22,271,574.10 PKR	22,271,574.10 PKR	22,253,988.45 PKR	+0.08%	8
2026-10-24 09:36 — 2026-10-24 09:43	22,271,574.10 PKR	22,259,205.53 PKR	22,271,574.10 PKR	22,237,468.62 PKR	-0.06%	8
2026-10-24 09:44 — 2026-10-24 09:51	22,259,205.53 PKR	22,243,631.75 PKR	22,259,205.53 PKR	22,237,304.42 PKR	-0.07%	8
2026-10-24 09:52 — 2026-10-24 09:59	22,252,673.04 PKR	22,272,645.99 PKR	22,272,645.99 PKR	22,252,673.04 PKR	+0.09%	8
2026-10-24 10:00 — 2026-10-24 10:07	22,277,398.72 PKR	22,279,568.65 PKR	22,279,568.65 PKR	22,275,093.30 PKR	+0.01%	8
2026-10-24 10:08 — 2026-10-24 10:15	22,268,351.02 PKR	22,272,754.47 PKR	22,272,754.47 PKR	22,266,436.70 PKR	+0.02%	8
2026-10-24 10:16 — 2026-10-24 10:23	22,266,779.20 PKR	22,252,153.03 PKR	22,276,707.91 PKR	22,252,153.03 PKR	-0.07%	8
2026-10-24 10:24 — 2026-10-24 10:31	22,251,408.54 PKR	22,260,964.94 PKR	22,260,964.94 PKR	22,251,408.54 PKR	+0.04%	8
2026-10-24 10:32 — 2026-10-24 10:36	22,268,163.60 PKR	22,291,069.66 PKR	22,291,069.66 PKR	22,268,163.60 PKR	+0.10%	5