ビットコインの価格 PKR (パキスタンルピー)

ビットコインの価格トレンド — PKR · 最後の3時間

時間帯: 2026-11-02 02:53 — 2026-11-02 05:53 UTC

最初の記録価格: 21,762,044.04 PKR
2026-11-02 02:54 UTC
最後の記録価格: 21,737,823.56 PKR
2026-11-02 05:53 UTC
記録された最高価格: 21,843,205.02 PKR
2026-11-02 03:52 UTC
記録された最低価格: 21,706,249.27 PKR
2026-11-02 05:23 UTC
変化: -24,220.48 PKR
-0.11%
記録数: 180

記録間の最大間隔: 00:01:27.

ビットコインの価格 · パキスタンルピー (PKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-02 02:54 — 2026-11-02 02:55	21,762,044.04 PKR	21,760,552.69 PKR	21,762,044.04 PKR	21,760,552.69 PKR	-0.01%	2
2026-11-02 02:56 — 2026-11-02 03:03	21,760,552.69 PKR	21,753,156.59 PKR	21,760,552.69 PKR	21,752,278.59 PKR	-0.03%	8
2026-11-02 03:04 — 2026-11-02 03:11	21,753,950.43 PKR	21,760,460.79 PKR	21,760,460.79 PKR	21,752,995.08 PKR	+0.03%	8
2026-11-02 03:12 — 2026-11-02 03:19	21,760,460.79 PKR	21,780,952.37 PKR	21,780,952.37 PKR	21,760,460.79 PKR	+0.09%	8
2026-11-02 03:20 — 2026-11-02 03:27	21,780,952.37 PKR	21,776,323.21 PKR	21,780,952.37 PKR	21,774,105.58 PKR	-0.02%	8
2026-11-02 03:28 — 2026-11-02 03:35	21,784,972.65 PKR	21,817,906.37 PKR	21,817,906.37 PKR	21,784,972.65 PKR	+0.15%	8
2026-11-02 03:36 — 2026-11-02 03:43	21,817,906.37 PKR	21,827,678.50 PKR	21,827,678.50 PKR	21,804,607.88 PKR	+0.04%	8
2026-11-02 03:44 — 2026-11-02 03:51	21,824,888.44 PKR	21,809,882.27 PKR	21,824,888.44 PKR	21,806,290.85 PKR	-0.07%	8
2026-11-02 03:52 — 2026-11-02 03:59	21,843,205.02 PKR	21,808,263.43 PKR	21,843,205.02 PKR	21,808,263.43 PKR	-0.16%	8
2026-11-02 04:00 — 2026-11-02 04:07	21,808,531.35 PKR	21,821,550.96 PKR	21,822,803.52 PKR	21,808,531.35 PKR	+0.06%	8
2026-11-02 04:08 — 2026-11-02 04:15	21,794,735.16 PKR	21,790,553.27 PKR	21,794,735.16 PKR	21,789,369.30 PKR	-0.02%	8
2026-11-02 04:16 — 2026-11-02 04:23	21,794,351.57 PKR	21,823,006.88 PKR	21,823,006.88 PKR	21,794,351.57 PKR	+0.13%	8
2026-11-02 04:24 — 2026-11-02 04:31	21,823,107.05 PKR	21,807,129.61 PKR	21,823,107.05 PKR	21,806,372.01 PKR	-0.07%	8
2026-11-02 04:32 — 2026-11-02 04:39	21,797,107.25 PKR	21,778,942.07 PKR	21,797,107.25 PKR	21,778,942.07 PKR	-0.08%	8
2026-11-02 04:40 — 2026-11-02 04:47	21,778,827.23 PKR	21,772,705.24 PKR	21,778,827.23 PKR	21,772,705.24 PKR	-0.03%	8
2026-11-02 04:48 — 2026-11-02 04:55	21,761,726.00 PKR	21,761,958.52 PKR	21,763,724.68 PKR	21,761,726.00 PKR	+0.00%	8
2026-11-02 04:56 — 2026-11-02 05:03	21,761,958.52 PKR	21,744,548.29 PKR	21,761,958.52 PKR	21,744,548.29 PKR	-0.08%	8
2026-11-02 05:04 — 2026-11-02 05:11	21,744,224.71 PKR	21,742,945.50 PKR	21,744,224.71 PKR	21,742,945.50 PKR	-0.01%	8
2026-11-02 05:12 — 2026-11-02 05:19	21,743,783.26 PKR	21,721,202.58 PKR	21,743,783.26 PKR	21,721,202.58 PKR	-0.10%	8
2026-11-02 05:20 — 2026-11-02 05:27	21,720,086.56 PKR	21,723,957.91 PKR	21,723,957.91 PKR	21,706,249.27 PKR	+0.02%	8
2026-11-02 05:28 — 2026-11-02 05:35	21,723,957.91 PKR	21,714,954.05 PKR	21,723,957.91 PKR	21,711,662.01 PKR	-0.04%	8
2026-11-02 05:36 — 2026-11-02 05:43	21,715,753.34 PKR	21,734,306.28 PKR	21,734,306.28 PKR	21,715,753.34 PKR	+0.09%	8
2026-11-02 05:44 — 2026-11-02 05:51	21,735,565.52 PKR	21,746,764.73 PKR	21,747,535.25 PKR	21,735,565.52 PKR	+0.05%	8
2026-11-02 05:52 — 2026-11-02 05:53	21,737,823.56 PKR	21,737,823.56 PKR	21,737,823.56 PKR	21,737,823.56 PKR	0.00%	2