ビットコインの価格 PKR (パキスタンルピー)

ビットコインの価格トレンド — PKR · 最後の3時間

時間帯: 2026-10-31 06:58 — 2026-10-31 09:58 UTC

最初の記録価格: 21,367,769.02 PKR
2026-10-31 06:59 UTC
最後の記録価格: 21,374,016.30 PKR
2026-10-31 09:58 UTC
記録された最高価格: 21,380,063.97 PKR
2026-10-31 09:45 UTC
記録された最低価格: 21,329,391.19 PKR
2026-10-31 08:38 UTC
変化: 6,247.27 PKR
+0.03%
記録数: 180

記録間の最大間隔: 00:01:20.

ビットコインの価格 · パキスタンルピー (PKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-31 06:59 — 2026-10-31 07:03	21,367,769.02 PKR	21,360,413.49 PKR	21,367,998.63 PKR	21,360,413.49 PKR	-0.03%	5
2026-10-31 07:04 — 2026-10-31 07:11	21,359,157.03 PKR	21,362,727.93 PKR	21,362,727.93 PKR	21,359,157.03 PKR	+0.02%	8
2026-10-31 07:12 — 2026-10-31 07:19	21,365,500.60 PKR	21,371,329.03 PKR	21,371,329.03 PKR	21,365,500.60 PKR	+0.03%	8
2026-10-31 07:20 — 2026-10-31 07:27	21,370,765.92 PKR	21,375,942.59 PKR	21,377,327.93 PKR	21,370,765.92 PKR	+0.02%	8
2026-10-31 07:28 — 2026-10-31 07:35	21,363,145.16 PKR	21,369,221.87 PKR	21,370,602.20 PKR	21,363,052.63 PKR	+0.03%	8
2026-10-31 07:36 — 2026-10-31 07:43	21,368,279.87 PKR	21,353,725.84 PKR	21,368,279.87 PKR	21,352,921.88 PKR	-0.07%	8
2026-10-31 07:44 — 2026-10-31 07:51	21,353,042.02 PKR	21,344,552.51 PKR	21,353,042.02 PKR	21,344,552.51 PKR	-0.04%	8
2026-10-31 07:52 — 2026-10-31 07:59	21,343,923.91 PKR	21,351,784.46 PKR	21,351,784.46 PKR	21,343,923.91 PKR	+0.04%	8
2026-10-31 08:00 — 2026-10-31 08:07	21,351,210.22 PKR	21,342,906.97 PKR	21,351,210.22 PKR	21,342,906.97 PKR	-0.04%	8
2026-10-31 08:08 — 2026-10-31 08:15	21,336,826.61 PKR	21,346,502.74 PKR	21,346,502.74 PKR	21,336,826.61 PKR	+0.05%	8
2026-10-31 08:16 — 2026-10-31 08:23	21,346,502.74 PKR	21,370,573.48 PKR	21,371,251.58 PKR	21,346,502.74 PKR	+0.11%	8
2026-10-31 08:24 — 2026-10-31 08:31	21,370,573.48 PKR	21,362,978.47 PKR	21,370,573.48 PKR	21,362,949.24 PKR	-0.04%	8
2026-10-31 08:32 — 2026-10-31 08:39	21,355,706.53 PKR	21,329,391.19 PKR	21,355,766.60 PKR	21,329,391.19 PKR	-0.12%	8
2026-10-31 08:40 — 2026-10-31 08:47	21,329,986.13 PKR	21,333,789.86 PKR	21,340,558.12 PKR	21,329,986.13 PKR	+0.02%	8
2026-10-31 08:48 — 2026-10-31 08:55	21,333,789.86 PKR	21,347,800.64 PKR	21,347,806.13 PKR	21,333,789.86 PKR	+0.07%	8
2026-10-31 08:56 — 2026-10-31 09:03	21,348,181.37 PKR	21,351,399.59 PKR	21,351,399.59 PKR	21,346,126.90 PKR	+0.02%	8
2026-10-31 09:04 — 2026-10-31 09:11	21,351,955.68 PKR	21,361,639.49 PKR	21,362,200.81 PKR	21,351,955.68 PKR	+0.05%	8
2026-10-31 09:12 — 2026-10-31 09:19	21,361,639.49 PKR	21,366,030.46 PKR	21,366,286.90 PKR	21,361,639.49 PKR	+0.02%	8
2026-10-31 09:20 — 2026-10-31 09:27	21,366,399.37 PKR	21,368,246.44 PKR	21,368,246.44 PKR	21,366,399.37 PKR	+0.01%	8
2026-10-31 09:28 — 2026-10-31 09:35	21,375,859.36 PKR	21,375,303.06 PKR	21,375,968.37 PKR	21,374,582.27 PKR	0.00%	8
2026-10-31 09:36 — 2026-10-31 09:43	21,375,303.06 PKR	21,379,910.37 PKR	21,379,910.37 PKR	21,375,303.06 PKR	+0.02%	8
2026-10-31 09:44 — 2026-10-31 09:51	21,379,910.37 PKR	21,374,311.52 PKR	21,380,063.97 PKR	21,374,311.52 PKR	-0.03%	8
2026-10-31 09:52 — 2026-10-31 09:58	21,369,799.89 PKR	21,374,016.30 PKR	21,374,016.30 PKR	21,369,519.42 PKR	+0.02%	7