ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 最後の2時間

時間帯: 2026-10-22 01:50 — 2026-10-22 03:50 UTC

最初の記録価格: 1,508,364,782.97 IDR
2026-10-22 01:51 UTC
最後の記録価格: 1,495,283,614.90 IDR
2026-10-22 03:50 UTC
記録された最高価格: 1,509,182,330.95 IDR
2026-10-22 01:53 UTC
記録された最低価格: 1,491,013,162.42 IDR
2026-10-22 03:36 UTC
変化: -13,081,168.07 IDR
-0.87%
記録数: 120

記録間の最大間隔: 00:01:21.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-22 01:51 — 2026-10-22 01:53	1,508,364,782.97 IDR	1,509,182,330.95 IDR	1,509,182,330.95 IDR	1,508,364,782.97 IDR	+0.05%	3
2026-10-22 01:54 — 2026-10-22 01:59	1,509,182,330.95 IDR	1,504,967,305.73 IDR	1,509,182,330.95 IDR	1,504,967,305.73 IDR	-0.28%	6
2026-10-22 02:00 — 2026-10-22 02:05	1,504,967,305.73 IDR	1,503,000,672.96 IDR	1,504,967,305.73 IDR	1,502,921,509.86 IDR	-0.13%	6
2026-10-22 02:06 — 2026-10-22 02:11	1,503,000,672.96 IDR	1,502,255,854.08 IDR	1,503,000,672.96 IDR	1,500,920,558.10 IDR	-0.05%	6
2026-10-22 02:12 — 2026-10-22 02:17	1,503,618,759.10 IDR	1,501,906,145.59 IDR	1,503,618,759.10 IDR	1,501,906,145.59 IDR	-0.11%	6
2026-10-22 02:18 — 2026-10-22 02:23	1,502,644,744.55 IDR	1,495,852,522.02 IDR	1,502,644,744.55 IDR	1,495,852,522.02 IDR	-0.45%	6
2026-10-22 02:24 — 2026-10-22 02:29	1,496,077,818.63 IDR	1,496,452,552.23 IDR	1,496,854,487.44 IDR	1,496,077,818.63 IDR	+0.03%	6
2026-10-22 02:30 — 2026-10-22 02:35	1,494,646,930.85 IDR	1,495,442,194.00 IDR	1,495,514,389.15 IDR	1,494,646,930.85 IDR	+0.05%	6
2026-10-22 02:36 — 2026-10-22 02:41	1,494,908,723.93 IDR	1,495,468,625.58 IDR	1,495,468,625.58 IDR	1,494,908,723.93 IDR	+0.04%	6
2026-10-22 02:42 — 2026-10-22 02:47	1,495,828,227.98 IDR	1,494,690,232.85 IDR	1,495,828,227.98 IDR	1,494,690,232.85 IDR	-0.08%	6
2026-10-22 02:48 — 2026-10-22 02:53	1,494,690,232.85 IDR	1,494,747,859.40 IDR	1,495,532,806.82 IDR	1,494,690,232.85 IDR	+0.00%	6
2026-10-22 02:54 — 2026-10-22 02:59	1,494,747,859.40 IDR	1,494,602,506.79 IDR	1,494,747,859.40 IDR	1,494,234,606.12 IDR	-0.01%	6
2026-10-22 03:00 — 2026-10-22 03:05	1,494,763,261.67 IDR	1,496,291,629.07 IDR	1,496,291,629.07 IDR	1,494,763,261.67 IDR	+0.10%	6
2026-10-22 03:06 — 2026-10-22 03:11	1,495,281,940.91 IDR	1,494,244,106.05 IDR	1,495,344,516.70 IDR	1,494,244,106.05 IDR	-0.07%	6
2026-10-22 03:12 — 2026-10-22 03:17	1,493,930,135.78 IDR	1,493,609,997.91 IDR	1,493,930,135.78 IDR	1,493,263,745.52 IDR	-0.02%	6
2026-10-22 03:18 — 2026-10-22 03:23	1,493,713,735.49 IDR	1,493,520,279.66 IDR	1,493,713,735.49 IDR	1,492,777,765.57 IDR	-0.01%	6
2026-10-22 03:24 — 2026-10-22 03:29	1,493,520,279.66 IDR	1,492,081,371.21 IDR	1,493,520,279.66 IDR	1,492,081,371.21 IDR	-0.10%	6
2026-10-22 03:30 — 2026-10-22 03:35	1,492,081,371.21 IDR	1,491,737,975.44 IDR	1,492,288,195.72 IDR	1,491,737,975.44 IDR	-0.02%	6
2026-10-22 03:36 — 2026-10-22 03:41	1,491,013,162.42 IDR	1,492,827,277.29 IDR	1,492,827,277.29 IDR	1,491,013,162.42 IDR	+0.12%	6
2026-10-22 03:42 — 2026-10-22 03:47	1,493,052,617.82 IDR	1,495,072,177.46 IDR	1,495,072,177.46 IDR	1,493,052,617.82 IDR	+0.14%	6
2026-10-22 03:48 — 2026-10-22 03:50	1,495,314,608.76 IDR	1,495,283,614.90 IDR	1,495,314,608.76 IDR	1,495,283,614.90 IDR	0.00%	3