ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 最後の2時間

時間帯: 2026-10-30 04:04 — 2026-10-30 06:04 UTC

最初の記録価格: 1,414,120,922.01 IDR
2026-10-30 04:05 UTC
最後の記録価格: 1,425,127,226.71 IDR
2026-10-30 06:04 UTC
記録された最高価格: 1,428,345,444.83 IDR
2026-10-30 05:50 UTC
記録された最低価格: 1,411,636,541.17 IDR
2026-10-30 04:10 UTC
変化: 11,006,304.70 IDR
+0.78%
記録数: 120

記録間の最大間隔: 00:01:23.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-30 04:05	1,414,120,922.01 IDR	1,414,120,922.01 IDR	1,414,120,922.01 IDR	1,414,120,922.01 IDR	—	1
2026-10-30 04:06 — 2026-10-30 04:11	1,412,908,112.30 IDR	1,411,636,541.17 IDR	1,412,908,112.30 IDR	1,411,636,541.17 IDR	-0.09%	6
2026-10-30 04:12 — 2026-10-30 04:17	1,413,843,043.33 IDR	1,417,168,683.27 IDR	1,417,168,683.27 IDR	1,413,843,043.33 IDR	+0.24%	6
2026-10-30 04:18 — 2026-10-30 04:23	1,417,168,683.27 IDR	1,419,140,781.33 IDR	1,419,949,947.40 IDR	1,417,168,683.27 IDR	+0.14%	6
2026-10-30 04:24 — 2026-10-30 04:29	1,418,679,776.85 IDR	1,420,302,720.46 IDR	1,420,302,720.46 IDR	1,418,679,776.85 IDR	+0.11%	6
2026-10-30 04:30 — 2026-10-30 04:35	1,420,598,374.92 IDR	1,420,070,179.56 IDR	1,420,598,374.92 IDR	1,419,756,495.93 IDR	-0.04%	6
2026-10-30 04:36 — 2026-10-30 04:41	1,420,070,179.56 IDR	1,419,026,724.94 IDR	1,420,070,179.56 IDR	1,419,026,724.94 IDR	-0.07%	6
2026-10-30 04:42 — 2026-10-30 04:47	1,419,588,739.51 IDR	1,419,042,828.49 IDR	1,419,746,527.11 IDR	1,419,042,828.49 IDR	-0.04%	6
2026-10-30 04:48 — 2026-10-30 04:53	1,419,930,144.35 IDR	1,421,038,755.90 IDR	1,421,038,755.90 IDR	1,419,930,144.35 IDR	+0.08%	6
2026-10-30 04:54 — 2026-10-30 04:59	1,421,031,040.02 IDR	1,418,624,469.88 IDR	1,421,031,040.02 IDR	1,418,624,469.88 IDR	-0.17%	6
2026-10-30 05:00 — 2026-10-30 05:05	1,418,624,469.88 IDR	1,422,540,508.24 IDR	1,422,540,508.24 IDR	1,418,349,991.34 IDR	+0.28%	6
2026-10-30 05:06 — 2026-10-30 05:11	1,422,540,508.24 IDR	1,424,023,697.70 IDR	1,424,023,697.70 IDR	1,422,540,508.24 IDR	+0.10%	6
2026-10-30 05:12 — 2026-10-30 05:17	1,424,023,697.70 IDR	1,424,263,522.04 IDR	1,425,072,694.42 IDR	1,424,023,697.70 IDR	+0.02%	6
2026-10-30 05:18 — 2026-10-30 05:23	1,424,263,522.04 IDR	1,424,650,366.81 IDR	1,424,650,366.81 IDR	1,424,263,522.04 IDR	+0.03%	6
2026-10-30 05:24 — 2026-10-30 05:29	1,424,650,366.81 IDR	1,425,126,047.01 IDR	1,425,772,943.37 IDR	1,424,650,366.81 IDR	+0.03%	6
2026-10-30 05:30 — 2026-10-30 05:35	1,425,937,901.50 IDR	1,427,483,699.18 IDR	1,427,483,699.18 IDR	1,425,937,901.50 IDR	+0.11%	6
2026-10-30 05:36 — 2026-10-30 05:41	1,427,803,661.33 IDR	1,427,932,933.13 IDR	1,427,932,933.13 IDR	1,427,733,643.15 IDR	+0.01%	6
2026-10-30 05:42 — 2026-10-30 05:47	1,426,630,297.77 IDR	1,427,925,155.94 IDR	1,427,925,155.94 IDR	1,426,177,098.03 IDR	+0.09%	6
2026-10-30 05:48 — 2026-10-30 05:53	1,428,029,444.21 IDR	1,427,005,583.18 IDR	1,428,345,444.83 IDR	1,427,005,583.18 IDR	-0.07%	6
2026-10-30 05:54 — 2026-10-30 05:59	1,427,005,583.18 IDR	1,423,773,895.97 IDR	1,427,005,583.18 IDR	1,423,773,895.97 IDR	-0.23%	6
2026-10-30 06:00 — 2026-10-30 06:04	1,423,618,064.07 IDR	1,425,127,226.71 IDR	1,425,193,170.89 IDR	1,423,618,064.07 IDR	+0.11%	5