ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 最後の2時間

時間帯: 2026-10-31 12:30 — 2026-10-31 14:30 UTC

最初の記録価格: 1,405,198,277.99 IDR
2026-10-31 12:31 UTC
最後の記録価格: 1,402,815,370.52 IDR
2026-10-31 14:30 UTC
記録された最高価格: 1,406,662,316.99 IDR
2026-10-31 12:43 UTC
記録された最低価格: 1,402,533,629.45 IDR
2026-10-31 13:37 UTC
変化: -2,382,907.47 IDR
-0.17%
記録数: 120

記録間の最大間隔: 00:01:14.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-31 12:31 — 2026-10-31 12:35	1,405,198,277.99 IDR	1,404,474,912.18 IDR	1,405,198,277.99 IDR	1,404,447,055.00 IDR	-0.05%	5
2026-10-31 12:36 — 2026-10-31 12:41	1,404,474,912.18 IDR	1,405,337,340.17 IDR	1,405,372,566.37 IDR	1,404,474,912.18 IDR	+0.06%	6
2026-10-31 12:42 — 2026-10-31 12:47	1,405,337,340.17 IDR	1,406,422,565.07 IDR	1,406,662,316.99 IDR	1,405,337,340.17 IDR	+0.08%	6
2026-10-31 12:48 — 2026-10-31 12:53	1,406,422,565.07 IDR	1,404,021,613.27 IDR	1,406,422,565.07 IDR	1,404,021,613.27 IDR	-0.17%	6
2026-10-31 12:54 — 2026-10-31 12:59	1,404,108,140.49 IDR	1,404,463,776.75 IDR	1,404,463,776.75 IDR	1,404,107,270.32 IDR	+0.03%	6
2026-10-31 13:00 — 2026-10-31 13:05	1,404,381,054.77 IDR	1,403,859,073.23 IDR	1,404,381,054.77 IDR	1,403,859,073.23 IDR	-0.04%	6
2026-10-31 13:06 — 2026-10-31 13:11	1,403,870,277.28 IDR	1,404,053,396.61 IDR	1,404,053,396.61 IDR	1,403,870,277.28 IDR	+0.01%	6
2026-10-31 13:12 — 2026-10-31 13:17	1,403,944,122.03 IDR	1,403,973,737.45 IDR	1,403,973,737.45 IDR	1,403,944,122.03 IDR	+0.00%	6
2026-10-31 13:18 — 2026-10-31 13:23	1,403,143,585.31 IDR	1,403,742,224.08 IDR	1,403,742,224.08 IDR	1,403,143,585.31 IDR	+0.04%	6
2026-10-31 13:24 — 2026-10-31 13:29	1,403,720,504.14 IDR	1,403,358,762.37 IDR	1,403,720,504.14 IDR	1,403,358,762.37 IDR	-0.03%	6
2026-10-31 13:30 — 2026-10-31 13:35	1,403,358,762.37 IDR	1,402,916,927.13 IDR	1,403,358,762.37 IDR	1,402,916,927.13 IDR	-0.03%	6
2026-10-31 13:36 — 2026-10-31 13:41	1,402,916,927.13 IDR	1,402,555,697.96 IDR	1,402,916,927.13 IDR	1,402,533,629.45 IDR	-0.03%	6
2026-10-31 13:42 — 2026-10-31 13:47	1,402,555,697.96 IDR	1,403,839,382.49 IDR	1,403,839,382.49 IDR	1,402,555,697.96 IDR	+0.09%	6
2026-10-31 13:48 — 2026-10-31 13:53	1,403,839,382.49 IDR	1,404,957,927.02 IDR	1,404,957,927.02 IDR	1,403,839,382.49 IDR	+0.08%	6
2026-10-31 13:54 — 2026-10-31 13:59	1,404,900,846.49 IDR	1,404,424,169.36 IDR	1,404,900,846.49 IDR	1,404,424,169.36 IDR	-0.03%	6
2026-10-31 14:00 — 2026-10-31 14:05	1,404,424,169.36 IDR	1,403,593,600.00 IDR	1,404,424,169.36 IDR	1,403,538,255.13 IDR	-0.06%	6
2026-10-31 14:06 — 2026-10-31 14:11	1,403,593,600.00 IDR	1,403,979,292.60 IDR	1,404,113,446.20 IDR	1,403,593,600.00 IDR	+0.03%	6
2026-10-31 14:12 — 2026-10-31 14:17	1,403,979,292.60 IDR	1,403,334,512.82 IDR	1,403,979,292.60 IDR	1,403,334,512.82 IDR	-0.05%	6
2026-10-31 14:18 — 2026-10-31 14:23	1,403,334,512.82 IDR	1,402,909,731.30 IDR	1,403,334,512.82 IDR	1,402,909,731.30 IDR	-0.03%	6
2026-10-31 14:24 — 2026-10-31 14:29	1,402,920,269.66 IDR	1,402,810,009.95 IDR	1,402,933,490.77 IDR	1,402,810,009.95 IDR	-0.01%	6
2026-10-31 14:30	1,402,815,370.52 IDR	1,402,815,370.52 IDR	1,402,815,370.52 IDR	1,402,815,370.52 IDR	—	1