ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 最後の2時間

時間帯: 2026-10-23 23:27 — 2026-10-24 01:27 UTC

最初の記録価格: 1,464,234,743.72 IDR
2026-10-23 23:28 UTC
最後の記録価格: 1,461,404,368.20 IDR
2026-10-24 01:27 UTC
記録された最高価格: 1,467,449,929.03 IDR
2026-10-24 00:01 UTC
記録された最低価格: 1,457,588,495.30 IDR
2026-10-24 01:02 UTC
変化: -2,830,375.52 IDR
-0.19%
記録数: 120

記録間の最大間隔: 00:01:16.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-23 23:28 — 2026-10-23 23:29	1,464,234,743.72 IDR	1,464,010,543.71 IDR	1,464,234,743.72 IDR	1,464,010,543.71 IDR	-0.02%	2
2026-10-23 23:30 — 2026-10-23 23:35	1,464,203,242.31 IDR	1,462,999,149.24 IDR	1,464,203,242.31 IDR	1,462,289,596.11 IDR	-0.08%	6
2026-10-23 23:36 — 2026-10-23 23:41	1,462,999,149.24 IDR	1,463,315,203.46 IDR	1,463,467,416.68 IDR	1,462,999,149.24 IDR	+0.02%	6
2026-10-23 23:42 — 2026-10-23 23:47	1,463,484,353.63 IDR	1,463,297,348.66 IDR	1,463,484,353.63 IDR	1,463,297,348.66 IDR	-0.01%	6
2026-10-23 23:48 — 2026-10-23 23:53	1,464,638,292.71 IDR	1,466,895,818.10 IDR	1,466,895,818.10 IDR	1,464,638,292.71 IDR	+0.15%	6
2026-10-23 23:54 — 2026-10-23 23:59	1,467,372,198.28 IDR	1,467,331,335.13 IDR	1,467,392,117.70 IDR	1,467,331,335.13 IDR	0.00%	6
2026-10-24 00:00 — 2026-10-24 00:05	1,467,331,335.13 IDR	1,466,774,603.33 IDR	1,467,449,929.03 IDR	1,466,774,603.33 IDR	-0.04%	6
2026-10-24 00:06 — 2026-10-24 00:11	1,466,923,362.96 IDR	1,465,096,346.72 IDR	1,466,923,362.96 IDR	1,465,096,346.72 IDR	-0.12%	6
2026-10-24 00:12 — 2026-10-24 00:17	1,465,237,853.89 IDR	1,463,723,744.65 IDR	1,465,237,853.89 IDR	1,463,723,744.65 IDR	-0.10%	6
2026-10-24 00:18 — 2026-10-24 00:23	1,463,319,102.22 IDR	1,461,383,331.99 IDR	1,463,319,102.22 IDR	1,461,383,331.99 IDR	-0.13%	6
2026-10-24 00:24 — 2026-10-24 00:29	1,460,074,536.90 IDR	1,461,771,088.21 IDR	1,461,771,088.21 IDR	1,459,495,135.98 IDR	+0.12%	6
2026-10-24 00:30 — 2026-10-24 00:35	1,461,116,736.98 IDR	1,459,800,725.19 IDR	1,461,116,736.98 IDR	1,459,800,725.19 IDR	-0.09%	6
2026-10-24 00:36 — 2026-10-24 00:41	1,459,800,725.19 IDR	1,458,917,654.01 IDR	1,459,800,725.19 IDR	1,458,851,654.53 IDR	-0.06%	6
2026-10-24 00:42 — 2026-10-24 00:47	1,458,253,889.32 IDR	1,457,864,485.01 IDR	1,458,253,889.32 IDR	1,457,801,496.60 IDR	-0.03%	6
2026-10-24 00:48 — 2026-10-24 00:53	1,457,704,072.82 IDR	1,458,710,715.42 IDR	1,458,710,715.42 IDR	1,457,704,072.82 IDR	+0.07%	6
2026-10-24 00:54 — 2026-10-24 00:59	1,459,001,213.47 IDR	1,457,614,882.06 IDR	1,459,207,573.81 IDR	1,457,614,882.06 IDR	-0.10%	6
2026-10-24 01:00 — 2026-10-24 01:05	1,457,860,756.58 IDR	1,458,244,672.97 IDR	1,458,421,484.25 IDR	1,457,588,495.30 IDR	+0.03%	6
2026-10-24 01:06 — 2026-10-24 01:11	1,458,093,548.58 IDR	1,459,246,521.26 IDR	1,459,246,521.26 IDR	1,458,093,548.58 IDR	+0.08%	6
2026-10-24 01:12 — 2026-10-24 01:17	1,459,246,521.26 IDR	1,460,129,729.99 IDR	1,460,129,729.99 IDR	1,459,246,521.26 IDR	+0.06%	6
2026-10-24 01:18 — 2026-10-24 01:23	1,460,129,729.99 IDR	1,460,944,997.48 IDR	1,461,313,656.46 IDR	1,460,129,729.99 IDR	+0.06%	6
2026-10-24 01:24 — 2026-10-24 01:27	1,460,803,496.91 IDR	1,461,404,368.20 IDR	1,461,404,368.20 IDR	1,460,803,496.91 IDR	+0.04%	4