ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 最後の2時間

時間帯: 2026-10-27 00:17 — 2026-10-27 02:17 UTC

最初の記録価格: 1,453,880,014.09 IDR
2026-10-27 00:18 UTC
最後の記録価格: 1,449,987,950.93 IDR
2026-10-27 02:17 UTC
記録された最高価格: 1,455,994,268.95 IDR
2026-10-27 00:40 UTC
記録された最低価格: 1,449,049,850.96 IDR
2026-10-27 02:13 UTC
変化: -3,892,063.16 IDR
-0.27%
記録数: 120

記録間の最大間隔: 00:01:33.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-27 00:18 — 2026-10-27 00:23	1,453,880,014.09 IDR	1,453,831,325.66 IDR	1,454,553,667.41 IDR	1,453,831,325.66 IDR	0.00%	6
2026-10-27 00:24 — 2026-10-27 00:29	1,453,831,325.66 IDR	1,454,165,021.97 IDR	1,454,251,827.09 IDR	1,453,831,325.66 IDR	+0.02%	6
2026-10-27 00:30 — 2026-10-27 00:35	1,454,085,428.73 IDR	1,454,535,198.41 IDR	1,454,535,198.41 IDR	1,454,085,428.73 IDR	+0.03%	6
2026-10-27 00:36 — 2026-10-27 00:41	1,453,792,446.13 IDR	1,455,994,268.95 IDR	1,455,994,268.95 IDR	1,453,792,446.13 IDR	+0.15%	6
2026-10-27 00:42 — 2026-10-27 00:47	1,455,616,421.44 IDR	1,454,457,823.42 IDR	1,455,616,421.44 IDR	1,454,457,823.42 IDR	-0.08%	6
2026-10-27 00:48 — 2026-10-27 00:53	1,455,098,521.50 IDR	1,453,802,109.76 IDR	1,455,098,521.50 IDR	1,453,802,109.76 IDR	-0.09%	6
2026-10-27 00:54 — 2026-10-27 00:59	1,453,723,505.39 IDR	1,453,931,323.02 IDR	1,454,059,273.32 IDR	1,453,723,505.39 IDR	+0.01%	6
2026-10-27 01:00 — 2026-10-27 01:05	1,453,531,378.57 IDR	1,453,595,760.64 IDR	1,453,619,365.90 IDR	1,453,260,370.46 IDR	+0.00%	6
2026-10-27 01:06 — 2026-10-27 01:11	1,453,595,760.64 IDR	1,454,475,984.01 IDR	1,454,475,984.01 IDR	1,453,460,222.51 IDR	+0.06%	6
2026-10-27 01:12 — 2026-10-27 01:17	1,454,603,902.34 IDR	1,455,417,577.60 IDR	1,455,620,543.04 IDR	1,454,603,902.34 IDR	+0.06%	6
2026-10-27 01:18 — 2026-10-27 01:23	1,454,743,107.85 IDR	1,453,749,945.90 IDR	1,454,771,375.99 IDR	1,453,749,945.90 IDR	-0.07%	6
2026-10-27 01:24 — 2026-10-27 01:29	1,452,359,208.10 IDR	1,450,925,583.57 IDR	1,452,359,208.10 IDR	1,450,925,583.57 IDR	-0.10%	6
2026-10-27 01:30 — 2026-10-27 01:35	1,452,742,872.75 IDR	1,451,401,691.07 IDR	1,452,742,872.75 IDR	1,451,401,691.07 IDR	-0.09%	6
2026-10-27 01:36 — 2026-10-27 01:41	1,451,401,691.07 IDR	1,453,014,539.12 IDR	1,453,014,539.12 IDR	1,450,898,799.17 IDR	+0.11%	6
2026-10-27 01:42 — 2026-10-27 01:47	1,452,842,441.09 IDR	1,454,356,843.56 IDR	1,454,356,843.56 IDR	1,452,842,441.09 IDR	+0.10%	6
2026-10-27 01:48 — 2026-10-27 01:53	1,454,464,850.29 IDR	1,451,771,969.40 IDR	1,454,464,850.29 IDR	1,451,771,969.40 IDR	-0.19%	6
2026-10-27 01:54 — 2026-10-27 01:59	1,451,771,969.40 IDR	1,450,454,536.73 IDR	1,451,771,969.40 IDR	1,450,417,874.31 IDR	-0.09%	6
2026-10-27 02:00 — 2026-10-27 02:05	1,450,100,598.04 IDR	1,449,371,033.22 IDR	1,450,639,767.20 IDR	1,449,371,033.22 IDR	-0.05%	6
2026-10-27 02:06 — 2026-10-27 02:11	1,449,371,033.22 IDR	1,449,515,448.76 IDR	1,449,515,448.76 IDR	1,449,192,875.50 IDR	+0.01%	6
2026-10-27 02:12 — 2026-10-27 02:17	1,449,515,448.76 IDR	1,449,987,950.93 IDR	1,449,987,950.93 IDR	1,449,049,850.96 IDR	+0.03%	6