ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 最後の1ヶ月

時間帯: 2026-09-08 02:48 — 2026-10-09 02:48 UTC

最初の記録価格: 1,379,700,893.10 IDR
2026-09-08 23:59 UTC
最後の記録価格: 1,462,158,106.78 IDR
2026-10-08 23:59 UTC
記録された最高価格: 1,549,083,774.36 IDR
2026-10-04 23:59 UTC
記録された最低価格: 1,336,344,026.68 IDR
2026-09-15 23:59 UTC
変化: 82,457,213.67 IDR
+5.98%
記録数: 30

記録間の最大間隔: 1 日間 23:59:59.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-09-08 23:59	1,379,700,893.10 IDR	1,379,700,893.10 IDR	1,379,700,893.10 IDR	1,379,700,893.10 IDR	—	1
2026-09-09 23:59	1,370,140,544.19 IDR	1,370,140,544.19 IDR	1,370,140,544.19 IDR	1,370,140,544.19 IDR	—	1
2026-09-10 23:59	1,348,289,838.88 IDR	1,348,289,838.88 IDR	1,348,289,838.88 IDR	1,348,289,838.88 IDR	—	1
2026-09-11 23:59	1,358,958,208.41 IDR	1,358,958,208.41 IDR	1,358,958,208.41 IDR	1,358,958,208.41 IDR	—	1
2026-09-12 23:59	1,360,475,856.30 IDR	1,360,475,856.30 IDR	1,360,475,856.30 IDR	1,360,475,856.30 IDR	—	1
2026-09-13 23:59	1,354,375,998.63 IDR	1,354,375,998.63 IDR	1,354,375,998.63 IDR	1,354,375,998.63 IDR	—	1
2026-09-14 23:59	1,379,301,483.43 IDR	1,379,301,483.43 IDR	1,379,301,483.43 IDR	1,379,301,483.43 IDR	—	1
2026-09-15 23:59	1,336,344,026.68 IDR	1,336,344,026.68 IDR	1,336,344,026.68 IDR	1,336,344,026.68 IDR	—	1
2026-09-16 23:59	1,350,153,462.55 IDR	1,350,153,462.55 IDR	1,350,153,462.55 IDR	1,350,153,462.55 IDR	—	1
2026-09-17 23:59	1,357,444,043.43 IDR	1,357,444,043.43 IDR	1,357,444,043.43 IDR	1,357,444,043.43 IDR	—	1
2026-09-18 23:59	1,441,635,848.77 IDR	1,441,635,848.77 IDR	1,441,635,848.77 IDR	1,441,635,848.77 IDR	—	1
2026-09-19 23:59	1,447,446,007.21 IDR	1,447,446,007.21 IDR	1,447,446,007.21 IDR	1,447,446,007.21 IDR	—	1
2026-09-20 23:59	1,445,978,777.44 IDR	1,445,978,777.44 IDR	1,445,978,777.44 IDR	1,445,978,777.44 IDR	—	1
2026-09-21 23:59	1,546,229,492.20 IDR	1,546,229,492.20 IDR	1,546,229,492.20 IDR	1,546,229,492.20 IDR	—	1
2026-09-22 23:59	1,534,777,916.36 IDR	1,534,777,916.36 IDR	1,534,777,916.36 IDR	1,534,777,916.36 IDR	—	1
2026-09-23 23:59	1,507,056,558.87 IDR	1,507,056,558.87 IDR	1,507,056,558.87 IDR	1,507,056,558.87 IDR	—	1
2026-09-24 23:59	1,510,095,138.46 IDR	1,510,095,138.46 IDR	1,510,095,138.46 IDR	1,510,095,138.46 IDR	—	1
2026-09-25 23:59	1,505,490,008.75 IDR	1,505,490,008.75 IDR	1,505,490,008.75 IDR	1,505,490,008.75 IDR	—	1
2026-09-26 23:59	1,512,061,944.61 IDR	1,512,061,944.61 IDR	1,512,061,944.61 IDR	1,512,061,944.61 IDR	—	1
2026-09-27 23:59	1,517,200,467.97 IDR	1,517,200,467.97 IDR	1,517,200,467.97 IDR	1,517,200,467.97 IDR	—	1
2026-09-28 23:59	1,503,563,553.98 IDR	1,503,563,553.98 IDR	1,503,563,553.98 IDR	1,503,563,553.98 IDR	—	1
2026-09-30 23:59	1,496,236,135.30 IDR	1,496,236,135.30 IDR	1,496,236,135.30 IDR	1,496,236,135.30 IDR	—	1
2026-10-01 23:59	1,523,173,790.03 IDR	1,523,173,790.03 IDR	1,523,173,790.03 IDR	1,523,173,790.03 IDR	—	1
2026-10-02 23:59	1,511,870,034.51 IDR	1,511,870,034.51 IDR	1,511,870,034.51 IDR	1,511,870,034.51 IDR	—	1
2026-10-03 23:59	1,516,105,983.21 IDR	1,516,105,983.21 IDR	1,516,105,983.21 IDR	1,516,105,983.21 IDR	—	1
2026-10-04 23:59	1,549,083,774.36 IDR	1,549,083,774.36 IDR	1,549,083,774.36 IDR	1,549,083,774.36 IDR	—	1
2026-10-05 23:59	1,536,734,797.08 IDR	1,536,734,797.08 IDR	1,536,734,797.08 IDR	1,536,734,797.08 IDR	—	1
2026-10-06 23:59	1,527,211,984.51 IDR	1,527,211,984.51 IDR	1,527,211,984.51 IDR	1,527,211,984.51 IDR	—	1
2026-10-07 23:59	1,490,067,747.40 IDR	1,490,067,747.40 IDR	1,490,067,747.40 IDR	1,490,067,747.40 IDR	—	1
2026-10-08 23:59	1,462,158,106.78 IDR	1,462,158,106.78 IDR	1,462,158,106.78 IDR	1,462,158,106.78 IDR	—	1