ビットコインの価格 HUF (ハンガリーフォリント)

ビットコインの価格トレンド — HUF · 最後の3時間

時間帯: 2026-11-14 21:34 — 2026-11-15 00:34 UTC

最初の記録価格: 21,328,042.94 HUF
2026-11-14 21:35 UTC
最後の記録価格: 21,087,244.42 HUF
2026-11-15 00:34 UTC
記録された最高価格: 21,476,298.29 HUF
2026-11-14 21:43 UTC
記録された最低価格: 20,982,405.84 HUF
2026-11-14 23:41 UTC
変化: -240,798.53 HUF
-1.13%
記録数: 180

記録間の最大間隔: 00:01:08.

ビットコインの価格 · ハンガリーフォリント (HUF)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-14 21:35	21,328,042.94 HUF	21,328,042.94 HUF	21,328,042.94 HUF	21,328,042.94 HUF	—	1
2026-11-14 21:36 — 2026-11-14 21:43	21,348,336.56 HUF	21,476,298.29 HUF	21,476,298.29 HUF	21,343,803.78 HUF	+0.60%	8
2026-11-14 21:44 — 2026-11-14 21:51	21,476,298.29 HUF	21,332,638.19 HUF	21,476,298.29 HUF	21,332,638.19 HUF	-0.67%	8
2026-11-14 21:52 — 2026-11-14 21:59	21,349,883.72 HUF	21,325,537.69 HUF	21,349,883.72 HUF	21,298,867.87 HUF	-0.11%	8
2026-11-14 22:00 — 2026-11-14 22:07	21,324,032.63 HUF	21,258,769.68 HUF	21,324,032.63 HUF	21,258,769.68 HUF	-0.31%	8
2026-11-14 22:08 — 2026-11-14 22:15	21,258,769.68 HUF	21,090,959.64 HUF	21,258,769.68 HUF	21,020,706.26 HUF	-0.79%	8
2026-11-14 22:16 — 2026-11-14 22:23	21,090,959.64 HUF	21,137,347.49 HUF	21,137,347.49 HUF	21,055,567.95 HUF	+0.22%	8
2026-11-14 22:24 — 2026-11-14 22:31	21,204,842.95 HUF	21,210,485.99 HUF	21,246,495.28 HUF	21,204,842.95 HUF	+0.03%	8
2026-11-14 22:32 — 2026-11-14 22:39	21,205,110.57 HUF	21,085,822.52 HUF	21,205,110.57 HUF	21,085,822.52 HUF	-0.56%	8
2026-11-14 22:40 — 2026-11-14 22:47	21,085,822.52 HUF	21,104,088.75 HUF	21,158,597.11 HUF	21,085,822.52 HUF	+0.09%	8
2026-11-14 22:48 — 2026-11-14 22:55	21,104,088.75 HUF	20,999,424.64 HUF	21,117,796.20 HUF	20,991,932.26 HUF	-0.50%	8
2026-11-14 22:56 — 2026-11-14 23:03	21,045,541.13 HUF	21,068,932.14 HUF	21,068,932.14 HUF	20,993,173.69 HUF	+0.11%	8
2026-11-14 23:04 — 2026-11-14 23:11	21,048,005.19 HUF	20,997,985.60 HUF	21,048,005.19 HUF	20,992,928.43 HUF	-0.24%	8
2026-11-14 23:12 — 2026-11-14 23:19	21,020,031.55 HUF	21,042,260.85 HUF	21,093,344.35 HUF	21,020,031.55 HUF	+0.11%	8
2026-11-14 23:20 — 2026-11-14 23:27	21,079,877.64 HUF	21,130,191.13 HUF	21,131,540.14 HUF	21,079,877.64 HUF	+0.24%	8
2026-11-14 23:28 — 2026-11-14 23:35	21,111,952.75 HUF	21,050,639.95 HUF	21,111,952.75 HUF	21,050,639.95 HUF	-0.29%	8
2026-11-14 23:36 — 2026-11-14 23:43	21,065,761.40 HUF	21,001,202.96 HUF	21,065,761.40 HUF	20,982,405.84 HUF	-0.31%	8
2026-11-14 23:44 — 2026-11-14 23:51	21,012,617.27 HUF	21,188,365.41 HUF	21,188,365.41 HUF	21,012,617.27 HUF	+0.84%	8
2026-11-14 23:52 — 2026-11-14 23:59	21,218,918.03 HUF	21,202,178.50 HUF	21,235,068.82 HUF	21,202,178.50 HUF	-0.08%	8
2026-11-15 00:00 — 2026-11-15 00:07	21,229,638.30 HUF	21,205,520.05 HUF	21,229,638.30 HUF	21,203,911.50 HUF	-0.11%	8
2026-11-15 00:08 — 2026-11-15 00:15	21,165,247.36 HUF	21,311,715.70 HUF	21,311,715.70 HUF	21,159,276.38 HUF	+0.69%	8
2026-11-15 00:16 — 2026-11-15 00:23	21,286,071.71 HUF	21,277,119.04 HUF	21,330,460.20 HUF	21,277,119.04 HUF	-0.04%	8
2026-11-15 00:24 — 2026-11-15 00:31	21,219,268.54 HUF	21,149,026.56 HUF	21,219,268.54 HUF	21,149,026.56 HUF	-0.33%	8
2026-11-15 00:32 — 2026-11-15 00:34	21,107,217.10 HUF	21,087,244.42 HUF	21,107,217.10 HUF	21,087,244.42 HUF	-0.09%	3