ビットコインの価格 HUF (ハンガリーフォリント)

ビットコインの価格トレンド — HUF · 最後の3時間

時間帯: 2026-11-15 07:19 — 2026-11-15 10:19 UTC

最初の記録価格: 21,371,481.66 HUF
2026-11-15 07:20 UTC
最後の記録価格: 21,720,413.21 HUF
2026-11-15 10:19 UTC
記録された最高価格: 21,862,012.32 HUF
2026-11-15 09:13 UTC
記録された最低価格: 21,149,693.44 HUF
2026-11-15 07:54 UTC
変化: 348,931.55 HUF
+1.63%
記録数: 180

記録間の最大間隔: 00:01:06.

ビットコインの価格 · ハンガリーフォリント (HUF)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-15 07:20 — 2026-11-15 07:27	21,371,481.66 HUF	21,345,458.49 HUF	21,371,481.66 HUF	21,345,458.49 HUF	-0.12%	8
2026-11-15 07:28 — 2026-11-15 07:35	21,337,089.96 HUF	21,306,424.00 HUF	21,337,089.96 HUF	21,306,424.00 HUF	-0.14%	8
2026-11-15 07:36 — 2026-11-15 07:43	21,287,929.05 HUF	21,234,152.09 HUF	21,287,929.05 HUF	21,233,860.04 HUF	-0.25%	8
2026-11-15 07:44 — 2026-11-15 07:51	21,200,440.34 HUF	21,186,619.79 HUF	21,200,440.34 HUF	21,173,060.97 HUF	-0.07%	8
2026-11-15 07:52 — 2026-11-15 07:59	21,167,548.49 HUF	21,185,353.45 HUF	21,185,353.45 HUF	21,149,693.44 HUF	+0.08%	8
2026-11-15 08:00 — 2026-11-15 08:07	21,185,353.45 HUF	21,239,212.37 HUF	21,239,212.37 HUF	21,185,353.45 HUF	+0.25%	8
2026-11-15 08:08 — 2026-11-15 08:15	21,227,888.66 HUF	21,185,397.98 HUF	21,235,478.95 HUF	21,185,397.98 HUF	-0.20%	8
2026-11-15 08:16 — 2026-11-15 08:23	21,176,889.68 HUF	21,246,207.67 HUF	21,246,207.67 HUF	21,169,815.52 HUF	+0.33%	8
2026-11-15 08:24 — 2026-11-15 08:31	21,246,207.67 HUF	21,377,048.47 HUF	21,377,048.47 HUF	21,246,207.67 HUF	+0.62%	8
2026-11-15 08:32 — 2026-11-15 08:39	21,377,048.47 HUF	21,405,374.50 HUF	21,452,378.62 HUF	21,377,048.47 HUF	+0.13%	8
2026-11-15 08:40 — 2026-11-15 08:47	21,405,374.50 HUF	21,451,207.18 HUF	21,451,207.18 HUF	21,405,374.50 HUF	+0.21%	8
2026-11-15 08:48 — 2026-11-15 08:55	21,450,138.74 HUF	21,460,226.22 HUF	21,460,226.22 HUF	21,440,347.23 HUF	+0.05%	8
2026-11-15 08:56 — 2026-11-15 09:03	21,460,226.22 HUF	21,588,017.76 HUF	21,588,017.76 HUF	21,455,673.72 HUF	+0.60%	8
2026-11-15 09:04 — 2026-11-15 09:11	21,676,689.20 HUF	21,829,167.97 HUF	21,829,167.97 HUF	21,676,689.20 HUF	+0.70%	8
2026-11-15 09:12 — 2026-11-15 09:19	21,829,167.97 HUF	21,783,806.86 HUF	21,862,012.32 HUF	21,783,806.86 HUF	-0.21%	8
2026-11-15 09:20 — 2026-11-15 09:27	21,783,806.86 HUF	21,740,396.73 HUF	21,793,505.76 HUF	21,740,396.73 HUF	-0.20%	8
2026-11-15 09:28 — 2026-11-15 09:35	21,740,396.73 HUF	21,731,758.77 HUF	21,754,987.42 HUF	21,731,758.77 HUF	-0.04%	8
2026-11-15 09:36 — 2026-11-15 09:43	21,711,638.29 HUF	21,669,670.34 HUF	21,711,638.29 HUF	21,662,298.41 HUF	-0.19%	8
2026-11-15 09:44 — 2026-11-15 09:51	21,689,051.94 HUF	21,652,056.00 HUF	21,689,611.54 HUF	21,652,056.00 HUF	-0.17%	8
2026-11-15 09:52 — 2026-11-15 09:59	21,657,117.12 HUF	21,648,137.10 HUF	21,657,466.49 HUF	21,648,137.10 HUF	-0.04%	8
2026-11-15 10:00 — 2026-11-15 10:07	21,651,410.52 HUF	21,693,516.65 HUF	21,698,735.11 HUF	21,649,625.25 HUF	+0.19%	8
2026-11-15 10:08 — 2026-11-15 10:15	21,689,053.97 HUF	21,719,037.75 HUF	21,719,037.75 HUF	21,689,053.97 HUF	+0.14%	8
2026-11-15 10:16 — 2026-11-15 10:19	21,736,002.64 HUF	21,720,413.21 HUF	21,736,002.64 HUF	21,720,413.21 HUF	-0.07%	4