ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の3時間

時間帯: 2026-10-29 20:49 — 2026-10-29 23:49 UTC

最初の記録価格: 1,304,471.82 ZAR
2026-10-29 20:50 UTC
最後の記録価格: 1,294,646.31 ZAR
2026-10-29 23:49 UTC
記録された最高価格: 1,322,568.05 ZAR
2026-10-29 21:21 UTC
記録された最低価格: 1,294,646.31 ZAR
2026-10-29 23:49 UTC
変化: -9,825.51 ZAR
-0.75%
記録数: 180

記録間の最大間隔: 00:01:18.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-29 20:50 — 2026-10-29 20:55	1,304,471.82 ZAR	1,313,442.67 ZAR	1,315,460.39 ZAR	1,304,471.82 ZAR	+0.69%	6
2026-10-29 20:56 — 2026-10-29 21:03	1,313,442.67 ZAR	1,309,041.25 ZAR	1,313,726.06 ZAR	1,309,041.25 ZAR	-0.34%	8
2026-10-29 21:04 — 2026-10-29 21:11	1,311,706.43 ZAR	1,313,569.64 ZAR	1,313,569.64 ZAR	1,310,345.97 ZAR	+0.14%	8
2026-10-29 21:12 — 2026-10-29 21:19	1,314,183.06 ZAR	1,317,460.35 ZAR	1,317,460.35 ZAR	1,314,183.06 ZAR	+0.25%	8
2026-10-29 21:20 — 2026-10-29 21:27	1,317,460.35 ZAR	1,319,446.48 ZAR	1,322,568.05 ZAR	1,317,460.35 ZAR	+0.15%	8
2026-10-29 21:28 — 2026-10-29 21:35	1,318,165.64 ZAR	1,318,684.91 ZAR	1,318,684.91 ZAR	1,316,328.98 ZAR	+0.04%	8
2026-10-29 21:36 — 2026-10-29 21:43	1,319,354.33 ZAR	1,320,150.24 ZAR	1,322,151.52 ZAR	1,319,354.33 ZAR	+0.06%	8
2026-10-29 21:44 — 2026-10-29 21:51	1,320,150.24 ZAR	1,313,759.15 ZAR	1,320,150.24 ZAR	1,313,428.11 ZAR	-0.48%	8
2026-10-29 21:52 — 2026-10-29 21:59	1,315,537.26 ZAR	1,312,509.93 ZAR	1,315,537.26 ZAR	1,311,937.65 ZAR	-0.23%	8
2026-10-29 22:00 — 2026-10-29 22:07	1,312,509.93 ZAR	1,308,285.49 ZAR	1,312,598.51 ZAR	1,308,285.49 ZAR	-0.32%	8
2026-10-29 22:08 — 2026-10-29 22:15	1,307,985.10 ZAR	1,308,402.50 ZAR	1,308,402.50 ZAR	1,305,519.73 ZAR	+0.03%	8
2026-10-29 22:16 — 2026-10-29 22:23	1,308,171.81 ZAR	1,308,721.63 ZAR	1,308,721.63 ZAR	1,305,706.68 ZAR	+0.04%	8
2026-10-29 22:24 — 2026-10-29 22:31	1,310,612.94 ZAR	1,314,412.88 ZAR	1,314,412.88 ZAR	1,310,612.94 ZAR	+0.29%	8
2026-10-29 22:32 — 2026-10-29 22:39	1,312,524.69 ZAR	1,311,393.63 ZAR	1,312,524.69 ZAR	1,311,393.63 ZAR	-0.09%	8
2026-10-29 22:40 — 2026-10-29 22:47	1,314,157.62 ZAR	1,310,907.95 ZAR	1,314,157.62 ZAR	1,310,907.95 ZAR	-0.25%	8
2026-10-29 22:48 — 2026-10-29 22:55	1,310,907.95 ZAR	1,309,713.77 ZAR	1,310,907.95 ZAR	1,309,534.05 ZAR	-0.09%	8
2026-10-29 22:56 — 2026-10-29 23:03	1,309,713.77 ZAR	1,310,814.02 ZAR	1,310,814.02 ZAR	1,309,713.77 ZAR	+0.08%	8
2026-10-29 23:04 — 2026-10-29 23:11	1,309,028.44 ZAR	1,306,886.97 ZAR	1,309,028.44 ZAR	1,306,886.97 ZAR	-0.16%	8
2026-10-29 23:12 — 2026-10-29 23:19	1,306,886.97 ZAR	1,309,380.43 ZAR	1,309,380.43 ZAR	1,306,886.97 ZAR	+0.19%	8
2026-10-29 23:20 — 2026-10-29 23:27	1,308,837.16 ZAR	1,307,630.80 ZAR	1,308,837.16 ZAR	1,307,397.24 ZAR	-0.09%	8
2026-10-29 23:28 — 2026-10-29 23:35	1,307,002.62 ZAR	1,307,703.39 ZAR	1,307,703.39 ZAR	1,306,002.22 ZAR	+0.05%	8
2026-10-29 23:36 — 2026-10-29 23:43	1,307,703.39 ZAR	1,302,913.96 ZAR	1,307,703.39 ZAR	1,302,913.96 ZAR	-0.37%	8
2026-10-29 23:44 — 2026-10-29 23:49	1,302,913.96 ZAR	1,294,646.31 ZAR	1,302,913.96 ZAR	1,294,646.31 ZAR	-0.63%	6