ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の3時間

時間帯: 2026-10-17 18:07 — 2026-10-17 21:07 UTC

最初の記録価格: 1,342,906.68 ZAR
2026-10-17 18:08 UTC
最後の記録価格: 1,345,585.93 ZAR
2026-10-17 21:07 UTC
記録された最高価格: 1,345,585.93 ZAR
2026-10-17 21:06 UTC
記録された最低価格: 1,342,632.84 ZAR
2026-10-17 19:10 UTC
変化: 2,679.25 ZAR
+0.20%
記録数: 180

記録間の最大間隔: 00:01:10.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-17 18:08 — 2026-10-17 18:15	1,342,906.68 ZAR	1,342,877.90 ZAR	1,342,906.68 ZAR	1,342,792.94 ZAR	0.00%	8
2026-10-17 18:16 — 2026-10-17 18:23	1,342,978.26 ZAR	1,343,425.24 ZAR	1,343,644.91 ZAR	1,342,978.26 ZAR	+0.03%	8
2026-10-17 18:24 — 2026-10-17 18:31	1,343,360.16 ZAR	1,343,790.47 ZAR	1,343,790.47 ZAR	1,343,360.16 ZAR	+0.03%	8
2026-10-17 18:32 — 2026-10-17 18:39	1,343,789.27 ZAR	1,343,840.74 ZAR	1,343,840.74 ZAR	1,343,759.66 ZAR	+0.00%	8
2026-10-17 18:40 — 2026-10-17 18:47	1,343,947.29 ZAR	1,343,786.75 ZAR	1,343,947.29 ZAR	1,343,769.23 ZAR	-0.01%	8
2026-10-17 18:48 — 2026-10-17 18:55	1,343,786.75 ZAR	1,343,721.63 ZAR	1,343,900.41 ZAR	1,343,676.99 ZAR	0.00%	8
2026-10-17 18:56 — 2026-10-17 19:03	1,343,721.63 ZAR	1,343,270.73 ZAR	1,343,836.22 ZAR	1,343,157.91 ZAR	-0.03%	8
2026-10-17 19:04 — 2026-10-17 19:11	1,343,270.73 ZAR	1,342,632.84 ZAR	1,343,442.69 ZAR	1,342,632.84 ZAR	-0.05%	8
2026-10-17 19:12 — 2026-10-17 19:19	1,342,945.72 ZAR	1,343,475.96 ZAR	1,343,492.49 ZAR	1,342,945.72 ZAR	+0.04%	8
2026-10-17 19:20 — 2026-10-17 19:27	1,343,475.96 ZAR	1,343,514.50 ZAR	1,343,514.50 ZAR	1,343,440.83 ZAR	+0.00%	8
2026-10-17 19:28 — 2026-10-17 19:35	1,343,287.95 ZAR	1,343,649.64 ZAR	1,343,649.64 ZAR	1,342,968.50 ZAR	+0.03%	8
2026-10-17 19:36 — 2026-10-17 19:43	1,343,649.64 ZAR	1,344,334.60 ZAR	1,344,334.60 ZAR	1,343,649.64 ZAR	+0.05%	8
2026-10-17 19:44 — 2026-10-17 19:51	1,345,097.33 ZAR	1,344,913.21 ZAR	1,345,230.65 ZAR	1,344,811.59 ZAR	-0.01%	8
2026-10-17 19:52 — 2026-10-17 19:59	1,344,813.22 ZAR	1,345,113.85 ZAR	1,345,154.22 ZAR	1,344,813.22 ZAR	+0.02%	8
2026-10-17 20:00 — 2026-10-17 20:07	1,345,108.85 ZAR	1,344,774.76 ZAR	1,345,108.85 ZAR	1,344,774.76 ZAR	-0.02%	8
2026-10-17 20:08 — 2026-10-17 20:15	1,344,774.76 ZAR	1,344,876.19 ZAR	1,344,989.91 ZAR	1,344,749.91 ZAR	+0.01%	8
2026-10-17 20:16 — 2026-10-17 20:23	1,344,876.19 ZAR	1,344,859.77 ZAR	1,344,985.12 ZAR	1,344,827.23 ZAR	0.00%	8
2026-10-17 20:24 — 2026-10-17 20:31	1,344,868.51 ZAR	1,345,108.93 ZAR	1,345,108.93 ZAR	1,344,700.28 ZAR	+0.02%	8
2026-10-17 20:32 — 2026-10-17 20:39	1,345,053.17 ZAR	1,345,031.81 ZAR	1,345,273.19 ZAR	1,345,031.81 ZAR	0.00%	8
2026-10-17 20:40 — 2026-10-17 20:47	1,344,934.36 ZAR	1,345,159.08 ZAR	1,345,159.08 ZAR	1,344,833.45 ZAR	+0.02%	8
2026-10-17 20:48 — 2026-10-17 20:55	1,345,197.80 ZAR	1,345,224.01 ZAR	1,345,224.01 ZAR	1,345,024.65 ZAR	+0.00%	8
2026-10-17 20:56 — 2026-10-17 21:03	1,345,377.53 ZAR	1,345,441.54 ZAR	1,345,441.54 ZAR	1,345,363.06 ZAR	+0.00%	8
2026-10-17 21:04 — 2026-10-17 21:07	1,345,420.00 ZAR	1,345,585.93 ZAR	1,345,585.93 ZAR	1,345,420.00 ZAR	+0.01%	4