ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の3時間

時間帯: 2026-11-07 05:29 — 2026-11-07 08:29 UTC

最初の記録価格: 1,254,565.76 ZAR
2026-11-07 05:30 UTC
最後の記録価格: 1,256,176.99 ZAR
2026-11-07 08:29 UTC
記録された最高価格: 1,256,508.60 ZAR
2026-11-07 08:24 UTC
記録された最低価格: 1,254,256.43 ZAR
2026-11-07 05:47 UTC
変化: 1,611.23 ZAR
+0.13%
記録数: 180

記録間の最大間隔: 00:01:07.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-07 05:30 — 2026-11-07 05:35	1,254,565.76 ZAR	1,254,300.21 ZAR	1,254,595.18 ZAR	1,254,300.21 ZAR	-0.02%	6
2026-11-07 05:36 — 2026-11-07 05:43	1,254,551.56 ZAR	1,254,590.38 ZAR	1,254,882.64 ZAR	1,254,551.56 ZAR	+0.00%	8
2026-11-07 05:44 — 2026-11-07 05:51	1,254,590.38 ZAR	1,254,543.36 ZAR	1,254,590.38 ZAR	1,254,256.43 ZAR	0.00%	8
2026-11-07 05:52 — 2026-11-07 05:59	1,254,596.15 ZAR	1,254,641.93 ZAR	1,254,887.29 ZAR	1,254,441.73 ZAR	+0.00%	8
2026-11-07 06:00 — 2026-11-07 06:07	1,254,641.93 ZAR	1,254,765.53 ZAR	1,254,770.87 ZAR	1,254,641.93 ZAR	+0.01%	8
2026-11-07 06:08 — 2026-11-07 06:15	1,254,765.53 ZAR	1,254,953.79 ZAR	1,254,953.79 ZAR	1,254,765.53 ZAR	+0.02%	8
2026-11-07 06:16 — 2026-11-07 06:23	1,255,017.50 ZAR	1,254,874.13 ZAR	1,255,017.50 ZAR	1,254,874.13 ZAR	-0.01%	8
2026-11-07 06:24 — 2026-11-07 06:31	1,254,917.97 ZAR	1,254,996.14 ZAR	1,254,996.14 ZAR	1,254,743.52 ZAR	+0.01%	8
2026-11-07 06:32 — 2026-11-07 06:39	1,255,238.29 ZAR	1,254,838.10 ZAR	1,255,285.98 ZAR	1,254,809.76 ZAR	-0.03%	8
2026-11-07 06:40 — 2026-11-07 06:47	1,254,801.68 ZAR	1,254,956.96 ZAR	1,254,998.42 ZAR	1,254,801.68 ZAR	+0.01%	8
2026-11-07 06:48 — 2026-11-07 06:55	1,254,958.06 ZAR	1,254,841.57 ZAR	1,254,958.06 ZAR	1,254,826.27 ZAR	-0.01%	8
2026-11-07 06:56 — 2026-11-07 07:03	1,254,981.46 ZAR	1,255,102.60 ZAR	1,255,102.60 ZAR	1,254,965.05 ZAR	+0.01%	8
2026-11-07 07:04 — 2026-11-07 07:11	1,255,263.47 ZAR	1,254,517.81 ZAR	1,255,263.47 ZAR	1,254,517.81 ZAR	-0.06%	8
2026-11-07 07:12 — 2026-11-07 07:19	1,254,790.76 ZAR	1,254,287.22 ZAR	1,254,790.76 ZAR	1,254,287.22 ZAR	-0.04%	8
2026-11-07 07:20 — 2026-11-07 07:27	1,254,540.75 ZAR	1,254,709.15 ZAR	1,254,709.15 ZAR	1,254,434.22 ZAR	+0.01%	8
2026-11-07 07:28 — 2026-11-07 07:35	1,254,715.22 ZAR	1,254,543.83 ZAR	1,254,715.22 ZAR	1,254,543.83 ZAR	-0.01%	8
2026-11-07 07:36 — 2026-11-07 07:43	1,254,753.76 ZAR	1,254,775.54 ZAR	1,254,779.24 ZAR	1,254,425.43 ZAR	+0.00%	8
2026-11-07 07:44 — 2026-11-07 07:51	1,254,775.54 ZAR	1,254,962.50 ZAR	1,254,962.50 ZAR	1,254,775.54 ZAR	+0.01%	8
2026-11-07 07:52 — 2026-11-07 07:59	1,255,245.12 ZAR	1,256,036.75 ZAR	1,256,036.75 ZAR	1,255,245.12 ZAR	+0.06%	8
2026-11-07 08:00 — 2026-11-07 08:07	1,256,041.17 ZAR	1,256,101.59 ZAR	1,256,384.26 ZAR	1,255,992.97 ZAR	+0.00%	8
2026-11-07 08:08 — 2026-11-07 08:15	1,256,105.92 ZAR	1,256,174.20 ZAR	1,256,226.12 ZAR	1,256,070.77 ZAR	+0.01%	8
2026-11-07 08:16 — 2026-11-07 08:23	1,256,122.67 ZAR	1,256,493.04 ZAR	1,256,493.04 ZAR	1,256,122.67 ZAR	+0.03%	8
2026-11-07 08:24 — 2026-11-07 08:29	1,256,508.60 ZAR	1,256,176.99 ZAR	1,256,508.60 ZAR	1,256,176.99 ZAR	-0.03%	6