ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の3時間

時間帯: 2026-11-10 07:24 — 2026-11-10 10:24 UTC

最初の記録価格: 1,222,320.41 ZAR
2026-11-10 07:25 UTC
最後の記録価格: 1,215,482.00 ZAR
2026-11-10 10:24 UTC
記録された最高価格: 1,225,550.60 ZAR
2026-11-10 07:50 UTC
記録された最低価格: 1,214,907.80 ZAR
2026-11-10 09:03 UTC
変化: -6,838.42 ZAR
-0.56%
記録数: 180

記録間の最大間隔: 00:01:06.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-10 07:25 — 2026-11-10 07:27	1,222,320.41 ZAR	1,223,104.57 ZAR	1,223,104.57 ZAR	1,222,320.41 ZAR	+0.06%	3
2026-11-10 07:28 — 2026-11-10 07:35	1,222,977.09 ZAR	1,223,905.29 ZAR	1,223,905.29 ZAR	1,222,977.09 ZAR	+0.08%	8
2026-11-10 07:36 — 2026-11-10 07:43	1,223,905.29 ZAR	1,224,107.53 ZAR	1,224,593.35 ZAR	1,223,155.91 ZAR	+0.02%	8
2026-11-10 07:44 — 2026-11-10 07:51	1,224,048.31 ZAR	1,225,550.60 ZAR	1,225,550.60 ZAR	1,224,048.31 ZAR	+0.12%	8
2026-11-10 07:52 — 2026-11-10 07:59	1,225,178.53 ZAR	1,225,415.25 ZAR	1,225,415.25 ZAR	1,224,741.84 ZAR	+0.02%	8
2026-11-10 08:00 — 2026-11-10 08:07	1,224,978.64 ZAR	1,224,397.26 ZAR	1,224,978.64 ZAR	1,224,056.98 ZAR	-0.05%	8
2026-11-10 08:08 — 2026-11-10 08:15	1,223,261.12 ZAR	1,223,463.47 ZAR	1,223,463.47 ZAR	1,222,789.24 ZAR	+0.02%	8
2026-11-10 08:16 — 2026-11-10 08:23	1,223,691.36 ZAR	1,222,691.96 ZAR	1,223,691.36 ZAR	1,221,857.69 ZAR	-0.08%	8
2026-11-10 08:24 — 2026-11-10 08:31	1,222,691.96 ZAR	1,220,836.32 ZAR	1,222,691.96 ZAR	1,220,836.32 ZAR	-0.15%	8
2026-11-10 08:32 — 2026-11-10 08:39	1,220,025.15 ZAR	1,217,346.64 ZAR	1,220,025.15 ZAR	1,216,803.60 ZAR	-0.22%	8
2026-11-10 08:40 — 2026-11-10 08:47	1,217,346.64 ZAR	1,217,455.71 ZAR	1,217,963.22 ZAR	1,217,088.98 ZAR	+0.01%	8
2026-11-10 08:48 — 2026-11-10 08:55	1,217,299.15 ZAR	1,218,696.12 ZAR	1,218,956.75 ZAR	1,217,299.15 ZAR	+0.11%	8
2026-11-10 08:56 — 2026-11-10 09:03	1,218,696.12 ZAR	1,214,907.80 ZAR	1,219,693.83 ZAR	1,214,907.80 ZAR	-0.31%	8
2026-11-10 09:04 — 2026-11-10 09:11	1,214,907.80 ZAR	1,217,088.25 ZAR	1,217,222.11 ZAR	1,214,907.80 ZAR	+0.18%	8
2026-11-10 09:12 — 2026-11-10 09:19	1,215,397.30 ZAR	1,217,145.91 ZAR	1,217,145.91 ZAR	1,215,186.94 ZAR	+0.14%	8
2026-11-10 09:20 — 2026-11-10 09:27	1,217,792.06 ZAR	1,215,297.82 ZAR	1,217,792.06 ZAR	1,215,297.82 ZAR	-0.20%	8
2026-11-10 09:28 — 2026-11-10 09:35	1,215,297.82 ZAR	1,217,710.75 ZAR	1,217,848.59 ZAR	1,215,297.82 ZAR	+0.20%	8
2026-11-10 09:36 — 2026-11-10 09:43	1,217,710.75 ZAR	1,217,404.13 ZAR	1,217,710.75 ZAR	1,216,335.25 ZAR	-0.03%	8
2026-11-10 09:44 — 2026-11-10 09:51	1,217,404.13 ZAR	1,218,230.87 ZAR	1,218,997.84 ZAR	1,216,974.66 ZAR	+0.07%	8
2026-11-10 09:52 — 2026-11-10 09:59	1,217,981.42 ZAR	1,218,801.83 ZAR	1,218,801.83 ZAR	1,217,812.37 ZAR	+0.07%	8
2026-11-10 10:00 — 2026-11-10 10:07	1,219,138.59 ZAR	1,218,155.91 ZAR	1,219,427.08 ZAR	1,217,730.88 ZAR	-0.08%	8
2026-11-10 10:08 — 2026-11-10 10:15	1,218,155.91 ZAR	1,217,007.20 ZAR	1,218,155.91 ZAR	1,217,007.20 ZAR	-0.09%	8
2026-11-10 10:16 — 2026-11-10 10:23	1,216,858.97 ZAR	1,215,122.03 ZAR	1,216,858.97 ZAR	1,215,122.03 ZAR	-0.14%	8
2026-11-10 10:24	1,215,482.00 ZAR	1,215,482.00 ZAR	1,215,482.00 ZAR	1,215,482.00 ZAR	—	1