ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の3時間

時間帯: 2026-10-23 11:13 — 2026-10-23 14:13 UTC

最初の記録価格: 1,350,865.68 ZAR
2026-10-23 11:14 UTC
最後の記録価格: 1,355,202.50 ZAR
2026-10-23 14:13 UTC
記録された最高価格: 1,359,150.91 ZAR
2026-10-23 13:47 UTC
記録された最低価格: 1,350,850.25 ZAR
2026-10-23 11:15 UTC
変化: 4,336.82 ZAR
+0.32%
記録数: 180

記録間の最大間隔: 00:01:29.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-23 11:14 — 2026-10-23 11:19	1,350,865.68 ZAR	1,351,216.24 ZAR	1,351,216.24 ZAR	1,350,850.25 ZAR	+0.03%	6
2026-10-23 11:20 — 2026-10-23 11:27	1,351,590.49 ZAR	1,351,296.43 ZAR	1,351,590.49 ZAR	1,351,069.79 ZAR	-0.02%	8
2026-10-23 11:28 — 2026-10-23 11:35	1,351,296.43 ZAR	1,352,544.48 ZAR	1,352,544.48 ZAR	1,351,296.43 ZAR	+0.09%	8
2026-10-23 11:36 — 2026-10-23 11:43	1,352,544.48 ZAR	1,352,488.18 ZAR	1,353,696.85 ZAR	1,352,243.42 ZAR	0.00%	8
2026-10-23 11:44 — 2026-10-23 11:51	1,352,488.18 ZAR	1,353,656.41 ZAR	1,353,698.92 ZAR	1,352,436.24 ZAR	+0.09%	8
2026-10-23 11:52 — 2026-10-23 11:59	1,353,656.41 ZAR	1,354,109.58 ZAR	1,354,109.58 ZAR	1,353,302.54 ZAR	+0.03%	8
2026-10-23 12:00 — 2026-10-23 12:07	1,354,392.23 ZAR	1,354,365.71 ZAR	1,354,501.87 ZAR	1,353,792.13 ZAR	0.00%	8
2026-10-23 12:08 — 2026-10-23 12:15	1,353,953.76 ZAR	1,352,098.11 ZAR	1,353,953.76 ZAR	1,352,098.11 ZAR	-0.14%	8
2026-10-23 12:16 — 2026-10-23 12:23	1,351,957.44 ZAR	1,352,581.47 ZAR	1,352,581.47 ZAR	1,351,133.33 ZAR	+0.05%	8
2026-10-23 12:24 — 2026-10-23 12:31	1,353,082.61 ZAR	1,353,670.40 ZAR	1,354,005.50 ZAR	1,353,082.61 ZAR	+0.04%	8
2026-10-23 12:32 — 2026-10-23 12:39	1,354,533.51 ZAR	1,353,921.77 ZAR	1,355,147.78 ZAR	1,353,921.77 ZAR	-0.05%	8
2026-10-23 12:40 — 2026-10-23 12:47	1,353,921.77 ZAR	1,354,828.60 ZAR	1,355,130.12 ZAR	1,353,921.77 ZAR	+0.07%	8
2026-10-23 12:48 — 2026-10-23 12:55	1,354,828.60 ZAR	1,353,494.46 ZAR	1,355,129.44 ZAR	1,353,494.46 ZAR	-0.10%	8
2026-10-23 12:56 — 2026-10-23 13:03	1,353,611.44 ZAR	1,353,164.77 ZAR	1,354,035.95 ZAR	1,353,164.77 ZAR	-0.03%	8
2026-10-23 13:04 — 2026-10-23 13:11	1,353,104.66 ZAR	1,352,338.07 ZAR	1,353,441.92 ZAR	1,352,338.07 ZAR	-0.06%	8
2026-10-23 13:12 — 2026-10-23 13:19	1,352,169.32 ZAR	1,352,721.31 ZAR	1,352,721.31 ZAR	1,352,169.32 ZAR	+0.04%	8
2026-10-23 13:20 — 2026-10-23 13:27	1,352,666.21 ZAR	1,356,424.12 ZAR	1,356,424.12 ZAR	1,352,666.21 ZAR	+0.28%	8
2026-10-23 13:28 — 2026-10-23 13:35	1,356,424.12 ZAR	1,355,283.25 ZAR	1,356,424.12 ZAR	1,354,584.69 ZAR	-0.08%	8
2026-10-23 13:36 — 2026-10-23 13:43	1,355,283.25 ZAR	1,355,383.02 ZAR	1,355,383.02 ZAR	1,354,066.34 ZAR	+0.01%	8
2026-10-23 13:44 — 2026-10-23 13:51	1,357,705.26 ZAR	1,358,693.68 ZAR	1,359,150.91 ZAR	1,357,705.26 ZAR	+0.07%	8
2026-10-23 13:52 — 2026-10-23 13:59	1,357,792.59 ZAR	1,356,542.58 ZAR	1,358,295.61 ZAR	1,356,542.58 ZAR	-0.09%	8
2026-10-23 14:00 — 2026-10-23 14:07	1,356,542.58 ZAR	1,356,973.56 ZAR	1,358,182.65 ZAR	1,356,542.58 ZAR	+0.03%	8
2026-10-23 14:08 — 2026-10-23 14:13	1,356,973.56 ZAR	1,355,202.50 ZAR	1,356,973.56 ZAR	1,355,202.50 ZAR	-0.13%	6