ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の3時間

時間帯: 2026-10-24 20:56 — 2026-10-24 23:56 UTC

最初の記録価格: 1,333,780.94 ZAR
2026-10-24 20:57 UTC
最後の記録価格: 1,339,563.33 ZAR
2026-10-24 23:56 UTC
記録された最高価格: 1,339,839.65 ZAR
2026-10-24 23:52 UTC
記録された最低価格: 1,330,202.46 ZAR
2026-10-24 21:16 UTC
変化: 5,782.40 ZAR
+0.43%
記録数: 180

記録間の最大間隔: 00:01:11.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-24 20:57 — 2026-10-24 21:03	1,333,780.94 ZAR	1,333,462.36 ZAR	1,333,780.94 ZAR	1,333,462.36 ZAR	-0.02%	7
2026-10-24 21:04 — 2026-10-24 21:11	1,332,880.63 ZAR	1,330,402.53 ZAR	1,332,880.63 ZAR	1,330,402.53 ZAR	-0.19%	8
2026-10-24 21:12 — 2026-10-24 21:19	1,330,501.20 ZAR	1,330,486.80 ZAR	1,330,501.20 ZAR	1,330,202.46 ZAR	0.00%	8
2026-10-24 21:20 — 2026-10-24 21:27	1,330,965.10 ZAR	1,331,412.91 ZAR	1,331,498.97 ZAR	1,330,965.10 ZAR	+0.03%	8
2026-10-24 21:28 — 2026-10-24 21:35	1,331,906.80 ZAR	1,332,569.65 ZAR	1,332,569.65 ZAR	1,331,906.80 ZAR	+0.05%	8
2026-10-24 21:36 — 2026-10-24 21:43	1,331,646.30 ZAR	1,331,737.44 ZAR	1,331,784.81 ZAR	1,331,646.30 ZAR	+0.01%	8
2026-10-24 21:44 — 2026-10-24 21:51	1,331,733.75 ZAR	1,330,896.68 ZAR	1,331,733.75 ZAR	1,330,560.58 ZAR	-0.06%	8
2026-10-24 21:52 — 2026-10-24 21:59	1,331,034.31 ZAR	1,331,648.21 ZAR	1,331,648.21 ZAR	1,330,665.52 ZAR	+0.05%	8
2026-10-24 22:00 — 2026-10-24 22:07	1,331,648.21 ZAR	1,332,168.11 ZAR	1,332,374.73 ZAR	1,331,539.47 ZAR	+0.04%	8
2026-10-24 22:08 — 2026-10-24 22:15	1,332,168.11 ZAR	1,332,595.61 ZAR	1,332,595.61 ZAR	1,332,108.52 ZAR	+0.03%	8
2026-10-24 22:16 — 2026-10-24 22:23	1,332,595.61 ZAR	1,332,315.36 ZAR	1,332,628.45 ZAR	1,332,230.22 ZAR	-0.02%	8
2026-10-24 22:24 — 2026-10-24 22:31	1,332,259.51 ZAR	1,332,805.04 ZAR	1,332,805.04 ZAR	1,332,215.58 ZAR	+0.04%	8
2026-10-24 22:32 — 2026-10-24 22:39	1,332,969.57 ZAR	1,334,634.08 ZAR	1,334,847.99 ZAR	1,332,969.57 ZAR	+0.12%	8
2026-10-24 22:40 — 2026-10-24 22:47	1,334,634.08 ZAR	1,334,391.70 ZAR	1,334,702.54 ZAR	1,334,379.18 ZAR	-0.02%	8
2026-10-24 22:48 — 2026-10-24 22:55	1,334,391.70 ZAR	1,334,791.97 ZAR	1,334,791.97 ZAR	1,334,268.92 ZAR	+0.03%	8
2026-10-24 22:56 — 2026-10-24 23:03	1,334,791.97 ZAR	1,334,908.50 ZAR	1,334,908.50 ZAR	1,334,132.63 ZAR	+0.01%	8
2026-10-24 23:04 — 2026-10-24 23:11	1,334,693.02 ZAR	1,335,104.50 ZAR	1,335,104.50 ZAR	1,334,693.02 ZAR	+0.03%	8
2026-10-24 23:12 — 2026-10-24 23:19	1,335,104.50 ZAR	1,334,470.07 ZAR	1,335,105.57 ZAR	1,334,470.07 ZAR	-0.05%	8
2026-10-24 23:20 — 2026-10-24 23:27	1,333,920.95 ZAR	1,334,487.18 ZAR	1,334,487.18 ZAR	1,333,899.22 ZAR	+0.04%	8
2026-10-24 23:28 — 2026-10-24 23:35	1,334,487.18 ZAR	1,336,495.33 ZAR	1,336,495.33 ZAR	1,334,487.18 ZAR	+0.15%	8
2026-10-24 23:36 — 2026-10-24 23:43	1,337,750.68 ZAR	1,339,389.49 ZAR	1,339,389.49 ZAR	1,337,750.68 ZAR	+0.12%	8
2026-10-24 23:44 — 2026-10-24 23:51	1,338,872.70 ZAR	1,339,720.80 ZAR	1,339,720.80 ZAR	1,338,872.70 ZAR	+0.06%	8
2026-10-24 23:52 — 2026-10-24 23:56	1,339,839.65 ZAR	1,339,563.33 ZAR	1,339,839.65 ZAR	1,339,563.33 ZAR	-0.02%	5