ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の3時間

時間帯: 2026-11-02 06:04 — 2026-11-02 09:04 UTC

最初の記録価格: 1,306,568.81 ZAR
2026-11-02 06:05 UTC
最後の記録価格: 1,301,128.35 ZAR
2026-11-02 09:04 UTC
記録された最高価格: 1,306,568.81 ZAR
2026-11-02 06:05 UTC
記録された最低価格: 1,297,740.02 ZAR
2026-11-02 07:50 UTC
変化: -5,440.46 ZAR
-0.42%
記録数: 180

記録間の最大間隔: 00:01:18.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-02 06:05 — 2026-11-02 06:07	1,306,568.81 ZAR	1,306,457.16 ZAR	1,306,568.81 ZAR	1,306,457.16 ZAR	-0.01%	3
2026-11-02 06:08 — 2026-11-02 06:15	1,305,945.73 ZAR	1,305,360.42 ZAR	1,305,988.81 ZAR	1,305,300.19 ZAR	-0.04%	8
2026-11-02 06:16 — 2026-11-02 06:23	1,305,190.31 ZAR	1,304,219.95 ZAR	1,305,569.44 ZAR	1,304,219.95 ZAR	-0.07%	8
2026-11-02 06:24 — 2026-11-02 06:31	1,304,393.50 ZAR	1,304,231.38 ZAR	1,304,393.50 ZAR	1,304,056.38 ZAR	-0.01%	8
2026-11-02 06:32 — 2026-11-02 06:39	1,304,410.09 ZAR	1,303,613.64 ZAR	1,304,422.42 ZAR	1,303,613.64 ZAR	-0.06%	8
2026-11-02 06:40 — 2026-11-02 06:47	1,303,515.47 ZAR	1,302,864.95 ZAR	1,303,530.65 ZAR	1,302,864.95 ZAR	-0.05%	8
2026-11-02 06:48 — 2026-11-02 06:55	1,302,864.95 ZAR	1,303,132.01 ZAR	1,303,410.59 ZAR	1,302,864.95 ZAR	+0.02%	8
2026-11-02 06:56 — 2026-11-02 07:03	1,302,423.69 ZAR	1,302,732.83 ZAR	1,302,750.53 ZAR	1,302,126.61 ZAR	+0.02%	8
2026-11-02 07:04 — 2026-11-02 07:11	1,302,732.83 ZAR	1,301,880.15 ZAR	1,303,248.87 ZAR	1,301,880.15 ZAR	-0.07%	8
2026-11-02 07:12 — 2026-11-02 07:19	1,301,644.35 ZAR	1,301,224.62 ZAR	1,301,700.99 ZAR	1,301,224.62 ZAR	-0.03%	8
2026-11-02 07:20 — 2026-11-02 07:27	1,300,740.47 ZAR	1,299,714.62 ZAR	1,301,971.34 ZAR	1,299,714.62 ZAR	-0.08%	8
2026-11-02 07:28 — 2026-11-02 07:35	1,299,714.62 ZAR	1,298,718.10 ZAR	1,299,714.62 ZAR	1,298,414.78 ZAR	-0.08%	8
2026-11-02 07:36 — 2026-11-02 07:43	1,298,439.55 ZAR	1,299,146.21 ZAR	1,299,146.21 ZAR	1,298,439.55 ZAR	+0.05%	8
2026-11-02 07:44 — 2026-11-02 07:51	1,298,582.66 ZAR	1,297,740.02 ZAR	1,298,582.66 ZAR	1,297,740.02 ZAR	-0.06%	8
2026-11-02 07:52 — 2026-11-02 07:59	1,298,225.19 ZAR	1,300,156.96 ZAR	1,300,156.96 ZAR	1,298,225.19 ZAR	+0.15%	8
2026-11-02 08:00 — 2026-11-02 08:07	1,300,156.96 ZAR	1,300,712.59 ZAR	1,300,712.59 ZAR	1,299,430.94 ZAR	+0.04%	8
2026-11-02 08:08 — 2026-11-02 08:15	1,301,759.86 ZAR	1,300,342.49 ZAR	1,301,759.86 ZAR	1,300,342.49 ZAR	-0.11%	8
2026-11-02 08:16 — 2026-11-02 08:23	1,299,780.51 ZAR	1,299,809.96 ZAR	1,299,897.45 ZAR	1,299,765.06 ZAR	+0.00%	8
2026-11-02 08:24 — 2026-11-02 08:31	1,300,458.71 ZAR	1,301,024.88 ZAR	1,301,024.88 ZAR	1,300,200.51 ZAR	+0.04%	8
2026-11-02 08:32 — 2026-11-02 08:39	1,300,099.65 ZAR	1,301,026.36 ZAR	1,301,026.36 ZAR	1,300,099.65 ZAR	+0.07%	8
2026-11-02 08:40 — 2026-11-02 08:47	1,301,026.36 ZAR	1,301,469.77 ZAR	1,302,645.36 ZAR	1,301,026.36 ZAR	+0.03%	8
2026-11-02 08:48 — 2026-11-02 08:55	1,301,727.52 ZAR	1,300,497.28 ZAR	1,301,989.55 ZAR	1,300,497.28 ZAR	-0.09%	8
2026-11-02 08:56 — 2026-11-02 09:03	1,300,185.18 ZAR	1,301,128.35 ZAR	1,301,128.35 ZAR	1,299,779.80 ZAR	+0.07%	8
2026-11-02 09:04	1,301,128.35 ZAR	1,301,128.35 ZAR	1,301,128.35 ZAR	1,301,128.35 ZAR	—	1