ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の3時間

時間帯: 2026-10-28 07:15 — 2026-10-28 10:15 UTC

最初の記録価格: 1,348,449.98 ZAR
2026-10-28 07:16 UTC
最後の記録価格: 1,356,066.99 ZAR
2026-10-28 10:15 UTC
記録された最高価格: 1,358,460.56 ZAR
2026-10-28 08:46 UTC
記録された最低価格: 1,346,641.68 ZAR
2026-10-28 07:39 UTC
変化: 7,617.01 ZAR
+0.56%
記録数: 180

記録間の最大間隔: 00:01:37.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-28 07:16 — 2026-10-28 07:19	1,348,449.98 ZAR	1,347,506.37 ZAR	1,348,449.98 ZAR	1,347,506.37 ZAR	-0.07%	4
2026-10-28 07:20 — 2026-10-28 07:27	1,347,492.69 ZAR	1,347,382.01 ZAR	1,347,492.69 ZAR	1,347,130.02 ZAR	-0.01%	8
2026-10-28 07:28 — 2026-10-28 07:35	1,346,998.39 ZAR	1,346,827.54 ZAR	1,347,093.64 ZAR	1,346,827.54 ZAR	-0.01%	8
2026-10-28 07:36 — 2026-10-28 07:43	1,346,827.54 ZAR	1,346,883.23 ZAR	1,346,883.23 ZAR	1,346,641.68 ZAR	+0.00%	8
2026-10-28 07:44 — 2026-10-28 07:51	1,346,679.96 ZAR	1,347,916.60 ZAR	1,347,916.60 ZAR	1,346,679.96 ZAR	+0.09%	8
2026-10-28 07:52 — 2026-10-28 07:59	1,348,063.87 ZAR	1,349,246.15 ZAR	1,349,346.79 ZAR	1,348,063.87 ZAR	+0.09%	8
2026-10-28 08:00 — 2026-10-28 08:07	1,349,987.62 ZAR	1,349,815.35 ZAR	1,349,987.62 ZAR	1,348,915.85 ZAR	-0.01%	8
2026-10-28 08:08 — 2026-10-28 08:15	1,350,506.94 ZAR	1,349,404.20 ZAR	1,350,506.94 ZAR	1,349,404.20 ZAR	-0.08%	8
2026-10-28 08:16 — 2026-10-28 08:23	1,349,404.20 ZAR	1,350,352.58 ZAR	1,350,352.58 ZAR	1,349,404.20 ZAR	+0.07%	8
2026-10-28 08:24 — 2026-10-28 08:31	1,350,352.58 ZAR	1,353,790.01 ZAR	1,353,790.01 ZAR	1,350,352.58 ZAR	+0.25%	8
2026-10-28 08:32 — 2026-10-28 08:39	1,354,046.96 ZAR	1,357,987.14 ZAR	1,357,987.14 ZAR	1,354,046.96 ZAR	+0.29%	8
2026-10-28 08:40 — 2026-10-28 08:47	1,358,413.44 ZAR	1,358,460.56 ZAR	1,358,460.56 ZAR	1,358,162.00 ZAR	+0.00%	8
2026-10-28 08:48 — 2026-10-28 08:55	1,356,242.51 ZAR	1,355,460.92 ZAR	1,356,918.57 ZAR	1,355,460.92 ZAR	-0.06%	8
2026-10-28 08:56 — 2026-10-28 09:03	1,355,989.28 ZAR	1,356,399.64 ZAR	1,356,399.64 ZAR	1,355,391.94 ZAR	+0.03%	8
2026-10-28 09:04 — 2026-10-28 09:11	1,355,941.23 ZAR	1,355,596.87 ZAR	1,355,946.58 ZAR	1,355,227.85 ZAR	-0.03%	8
2026-10-28 09:12 — 2026-10-28 09:19	1,357,138.07 ZAR	1,356,951.76 ZAR	1,357,138.07 ZAR	1,356,881.91 ZAR	-0.01%	8
2026-10-28 09:20 — 2026-10-28 09:27	1,356,833.14 ZAR	1,355,751.42 ZAR	1,356,833.14 ZAR	1,355,179.96 ZAR	-0.08%	8
2026-10-28 09:28 — 2026-10-28 09:35	1,355,751.42 ZAR	1,355,102.76 ZAR	1,355,927.03 ZAR	1,355,102.76 ZAR	-0.05%	8
2026-10-28 09:36 — 2026-10-28 09:43	1,355,102.76 ZAR	1,355,061.99 ZAR	1,355,102.76 ZAR	1,354,008.20 ZAR	0.00%	8
2026-10-28 09:44 — 2026-10-28 09:51	1,355,575.52 ZAR	1,355,888.44 ZAR	1,356,085.18 ZAR	1,355,575.52 ZAR	+0.02%	8
2026-10-28 09:52 — 2026-10-28 09:59	1,355,909.23 ZAR	1,355,778.71 ZAR	1,355,909.23 ZAR	1,355,015.70 ZAR	-0.01%	8
2026-10-28 10:00 — 2026-10-28 10:07	1,355,778.71 ZAR	1,356,521.55 ZAR	1,356,610.00 ZAR	1,355,778.71 ZAR	+0.05%	8
2026-10-28 10:08 — 2026-10-28 10:15	1,356,521.55 ZAR	1,356,066.99 ZAR	1,356,521.55 ZAR	1,355,389.07 ZAR	-0.03%	8