ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の3時間

時間帯: 2026-10-30 14:17 — 2026-10-30 17:17 UTC

最初の記録価格: 1,281,212.15 ZAR
2026-10-30 14:18 UTC
最後の記録価格: 1,291,104.96 ZAR
2026-10-30 17:17 UTC
記録された最高価格: 1,301,218.23 ZAR
2026-10-30 15:22 UTC
記録された最低価格: 1,279,934.00 ZAR
2026-10-30 14:38 UTC
変化: 9,892.81 ZAR
+0.77%
記録数: 180

記録間の最大間隔: 00:01:29.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-30 14:18 — 2026-10-30 14:23	1,281,212.15 ZAR	1,281,498.24 ZAR	1,281,498.24 ZAR	1,280,658.25 ZAR	+0.02%	6
2026-10-30 14:24 — 2026-10-30 14:31	1,281,729.55 ZAR	1,283,325.70 ZAR	1,283,628.95 ZAR	1,281,476.72 ZAR	+0.12%	8
2026-10-30 14:32 — 2026-10-30 14:39	1,283,599.21 ZAR	1,279,934.00 ZAR	1,283,599.21 ZAR	1,279,934.00 ZAR	-0.29%	8
2026-10-30 14:40 — 2026-10-30 14:47	1,280,129.30 ZAR	1,283,360.25 ZAR	1,285,731.11 ZAR	1,280,129.30 ZAR	+0.25%	8
2026-10-30 14:48 — 2026-10-30 14:55	1,283,577.23 ZAR	1,285,047.65 ZAR	1,285,047.65 ZAR	1,283,526.78 ZAR	+0.11%	8
2026-10-30 14:56 — 2026-10-30 15:03	1,284,770.66 ZAR	1,286,158.48 ZAR	1,286,158.48 ZAR	1,284,770.66 ZAR	+0.11%	8
2026-10-30 15:04 — 2026-10-30 15:11	1,286,158.48 ZAR	1,291,178.77 ZAR	1,291,178.77 ZAR	1,286,158.48 ZAR	+0.39%	8
2026-10-30 15:12 — 2026-10-30 15:19	1,294,074.10 ZAR	1,297,050.02 ZAR	1,297,050.02 ZAR	1,294,045.20 ZAR	+0.23%	8
2026-10-30 15:20 — 2026-10-30 15:27	1,298,251.78 ZAR	1,300,639.71 ZAR	1,301,218.23 ZAR	1,298,251.78 ZAR	+0.18%	8
2026-10-30 15:28 — 2026-10-30 15:35	1,298,022.09 ZAR	1,293,731.30 ZAR	1,298,022.09 ZAR	1,293,731.30 ZAR	-0.33%	8
2026-10-30 15:36 — 2026-10-30 15:43	1,293,330.64 ZAR	1,292,704.25 ZAR	1,293,330.64 ZAR	1,292,574.84 ZAR	-0.05%	8
2026-10-30 15:44 — 2026-10-30 15:51	1,292,704.25 ZAR	1,291,903.11 ZAR	1,292,704.25 ZAR	1,291,629.64 ZAR	-0.06%	8
2026-10-30 15:52 — 2026-10-30 15:59	1,291,903.11 ZAR	1,294,442.89 ZAR	1,294,494.69 ZAR	1,291,903.11 ZAR	+0.20%	8
2026-10-30 16:00 — 2026-10-30 16:07	1,294,683.39 ZAR	1,294,794.43 ZAR	1,295,520.97 ZAR	1,294,641.04 ZAR	+0.01%	8
2026-10-30 16:08 — 2026-10-30 16:15	1,291,489.08 ZAR	1,293,052.04 ZAR	1,293,144.21 ZAR	1,291,489.08 ZAR	+0.12%	8
2026-10-30 16:16 — 2026-10-30 16:23	1,293,371.30 ZAR	1,296,205.58 ZAR	1,296,205.58 ZAR	1,293,371.30 ZAR	+0.22%	8
2026-10-30 16:24 — 2026-10-30 16:31	1,295,556.53 ZAR	1,294,718.50 ZAR	1,295,556.53 ZAR	1,294,183.43 ZAR	-0.06%	8
2026-10-30 16:32 — 2026-10-30 16:39	1,296,326.54 ZAR	1,293,507.90 ZAR	1,296,326.54 ZAR	1,293,482.68 ZAR	-0.22%	8
2026-10-30 16:40 — 2026-10-30 16:47	1,293,507.90 ZAR	1,293,851.88 ZAR	1,294,029.77 ZAR	1,293,507.90 ZAR	+0.03%	8
2026-10-30 16:48 — 2026-10-30 16:55	1,293,307.01 ZAR	1,291,456.11 ZAR	1,293,307.01 ZAR	1,291,413.75 ZAR	-0.14%	8
2026-10-30 16:56 — 2026-10-30 17:03	1,291,429.57 ZAR	1,292,221.02 ZAR	1,292,221.02 ZAR	1,291,429.57 ZAR	+0.06%	8
2026-10-30 17:04 — 2026-10-30 17:11	1,292,221.02 ZAR	1,292,162.95 ZAR	1,292,985.46 ZAR	1,292,046.78 ZAR	0.00%	8
2026-10-30 17:12 — 2026-10-30 17:17	1,290,989.59 ZAR	1,291,104.96 ZAR	1,291,104.96 ZAR	1,290,918.70 ZAR	+0.01%	6