ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の3時間

時間帯: 2026-10-14 22:22 — 2026-10-15 01:22 UTC

最初の記録価格: 1,352,910.54 ZAR
2026-10-14 22:23 UTC
最後の記録価格: 1,352,193.86 ZAR
2026-10-15 01:22 UTC
記録された最高価格: 1,355,369.95 ZAR
2026-10-15 00:15 UTC
記録された最低価格: 1,348,514.25 ZAR
2026-10-15 00:54 UTC
変化: -716.68 ZAR
-0.05%
記録数: 180

記録間の最大間隔: 00:01:26.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-14 22:23	1,352,910.54 ZAR	1,352,910.54 ZAR	1,352,910.54 ZAR	1,352,910.54 ZAR	—	1
2026-10-14 22:24 — 2026-10-14 22:31	1,353,035.42 ZAR	1,353,031.82 ZAR	1,353,210.30 ZAR	1,352,462.26 ZAR	0.00%	8
2026-10-14 22:32 — 2026-10-14 22:39	1,353,235.41 ZAR	1,352,219.95 ZAR	1,353,728.88 ZAR	1,352,219.95 ZAR	-0.08%	8
2026-10-14 22:40 — 2026-10-14 22:47	1,352,219.95 ZAR	1,350,707.14 ZAR	1,352,240.05 ZAR	1,350,660.36 ZAR	-0.11%	8
2026-10-14 22:48 — 2026-10-14 22:55	1,350,707.14 ZAR	1,353,678.62 ZAR	1,353,894.99 ZAR	1,350,707.14 ZAR	+0.22%	8
2026-10-14 22:56 — 2026-10-14 23:03	1,353,678.62 ZAR	1,353,859.14 ZAR	1,353,859.14 ZAR	1,353,678.62 ZAR	+0.01%	8
2026-10-14 23:04 — 2026-10-14 23:11	1,353,473.32 ZAR	1,352,813.72 ZAR	1,354,772.37 ZAR	1,352,813.72 ZAR	-0.05%	8
2026-10-14 23:12 — 2026-10-14 23:19	1,352,869.15 ZAR	1,353,373.96 ZAR	1,354,154.88 ZAR	1,352,869.15 ZAR	+0.04%	8
2026-10-14 23:20 — 2026-10-14 23:27	1,352,922.78 ZAR	1,352,351.24 ZAR	1,352,922.78 ZAR	1,352,153.13 ZAR	-0.04%	8
2026-10-14 23:28 — 2026-10-14 23:35	1,352,351.24 ZAR	1,351,580.33 ZAR	1,352,351.24 ZAR	1,351,312.16 ZAR	-0.06%	8
2026-10-14 23:36 — 2026-10-14 23:43	1,351,564.79 ZAR	1,351,749.81 ZAR	1,352,275.93 ZAR	1,351,564.79 ZAR	+0.01%	8
2026-10-14 23:44 — 2026-10-14 23:51	1,351,749.81 ZAR	1,352,395.15 ZAR	1,352,540.34 ZAR	1,351,732.24 ZAR	+0.05%	8
2026-10-14 23:52 — 2026-10-14 23:59	1,353,037.90 ZAR	1,352,178.28 ZAR	1,353,062.06 ZAR	1,352,029.26 ZAR	-0.06%	8
2026-10-15 00:00 — 2026-10-15 00:07	1,353,138.46 ZAR	1,355,226.33 ZAR	1,355,226.33 ZAR	1,353,138.46 ZAR	+0.15%	8
2026-10-15 00:08 — 2026-10-15 00:15	1,354,938.99 ZAR	1,355,369.95 ZAR	1,355,369.95 ZAR	1,354,164.38 ZAR	+0.03%	8
2026-10-15 00:16 — 2026-10-15 00:23	1,355,369.95 ZAR	1,352,433.58 ZAR	1,355,369.95 ZAR	1,352,433.58 ZAR	-0.22%	8
2026-10-15 00:24 — 2026-10-15 00:31	1,353,850.55 ZAR	1,353,744.39 ZAR	1,354,276.30 ZAR	1,353,487.67 ZAR	-0.01%	8
2026-10-15 00:32 — 2026-10-15 00:39	1,353,614.04 ZAR	1,352,989.24 ZAR	1,353,650.97 ZAR	1,352,989.24 ZAR	-0.05%	8
2026-10-15 00:40 — 2026-10-15 00:47	1,351,851.78 ZAR	1,350,360.65 ZAR	1,351,851.78 ZAR	1,350,360.65 ZAR	-0.11%	8
2026-10-15 00:48 — 2026-10-15 00:55	1,349,661.76 ZAR	1,348,514.25 ZAR	1,349,661.76 ZAR	1,348,514.25 ZAR	-0.09%	8
2026-10-15 00:56 — 2026-10-15 01:03	1,351,496.28 ZAR	1,352,000.84 ZAR	1,352,000.84 ZAR	1,351,003.06 ZAR	+0.04%	8
2026-10-15 01:04 — 2026-10-15 01:11	1,355,266.54 ZAR	1,352,056.86 ZAR	1,355,266.54 ZAR	1,351,487.06 ZAR	-0.24%	8
2026-10-15 01:12 — 2026-10-15 01:19	1,353,777.38 ZAR	1,350,304.11 ZAR	1,353,777.38 ZAR	1,350,304.11 ZAR	-0.26%	8
2026-10-15 01:20 — 2026-10-15 01:22	1,352,365.98 ZAR	1,352,193.86 ZAR	1,352,365.98 ZAR	1,352,193.86 ZAR	-0.01%	3