ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の3時間

時間帯: 2026-10-20 09:40 — 2026-10-20 12:40 UTC

最初の記録価格: 1,336,156.34 ZAR
2026-10-20 09:41 UTC
最後の記録価格: 1,339,873.03 ZAR
2026-10-20 12:40 UTC
記録された最高価格: 1,342,826.06 ZAR
2026-10-20 11:45 UTC
記録された最低価格: 1,336,156.34 ZAR
2026-10-20 09:41 UTC
変化: 3,716.69 ZAR
+0.28%
記録数: 180

記録間の最大間隔: 00:01:16.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-20 09:41 — 2026-10-20 09:43	1,336,156.34 ZAR	1,336,704.02 ZAR	1,336,704.02 ZAR	1,336,156.34 ZAR	+0.04%	3
2026-10-20 09:44 — 2026-10-20 09:51	1,336,978.16 ZAR	1,337,134.00 ZAR	1,337,203.66 ZAR	1,336,456.18 ZAR	+0.01%	8
2026-10-20 09:52 — 2026-10-20 09:59	1,336,968.69 ZAR	1,337,736.29 ZAR	1,337,874.54 ZAR	1,336,968.69 ZAR	+0.06%	8
2026-10-20 10:00 — 2026-10-20 10:07	1,338,276.29 ZAR	1,339,370.74 ZAR	1,339,370.74 ZAR	1,338,276.29 ZAR	+0.08%	8
2026-10-20 10:08 — 2026-10-20 10:15	1,339,370.74 ZAR	1,340,061.03 ZAR	1,340,061.03 ZAR	1,339,303.12 ZAR	+0.05%	8
2026-10-20 10:16 — 2026-10-20 10:23	1,340,551.38 ZAR	1,340,953.14 ZAR	1,340,953.14 ZAR	1,340,028.16 ZAR	+0.03%	8
2026-10-20 10:24 — 2026-10-20 10:31	1,341,024.10 ZAR	1,341,197.82 ZAR	1,341,197.82 ZAR	1,340,275.46 ZAR	+0.01%	8
2026-10-20 10:32 — 2026-10-20 10:39	1,341,406.28 ZAR	1,340,954.17 ZAR	1,341,406.28 ZAR	1,340,351.73 ZAR	-0.03%	8
2026-10-20 10:40 — 2026-10-20 10:47	1,340,411.33 ZAR	1,340,628.12 ZAR	1,340,628.12 ZAR	1,339,797.32 ZAR	+0.02%	8
2026-10-20 10:48 — 2026-10-20 10:55	1,340,628.12 ZAR	1,340,560.05 ZAR	1,341,289.46 ZAR	1,340,560.05 ZAR	-0.01%	8
2026-10-20 10:56 — 2026-10-20 11:03	1,340,560.05 ZAR	1,341,356.86 ZAR	1,341,356.86 ZAR	1,340,560.05 ZAR	+0.06%	8
2026-10-20 11:04 — 2026-10-20 11:11	1,342,535.14 ZAR	1,342,012.97 ZAR	1,342,702.88 ZAR	1,341,489.10 ZAR	-0.04%	8
2026-10-20 11:12 — 2026-10-20 11:19	1,342,491.09 ZAR	1,341,654.14 ZAR	1,342,491.09 ZAR	1,341,654.14 ZAR	-0.06%	8
2026-10-20 11:20 — 2026-10-20 11:27	1,340,887.34 ZAR	1,340,523.74 ZAR	1,340,887.34 ZAR	1,340,484.88 ZAR	-0.03%	8
2026-10-20 11:28 — 2026-10-20 11:35	1,340,722.39 ZAR	1,341,084.51 ZAR	1,341,259.18 ZAR	1,340,722.39 ZAR	+0.03%	8
2026-10-20 11:36 — 2026-10-20 11:43	1,340,364.33 ZAR	1,342,770.75 ZAR	1,342,770.75 ZAR	1,340,364.33 ZAR	+0.18%	8
2026-10-20 11:44 — 2026-10-20 11:51	1,342,674.36 ZAR	1,340,720.93 ZAR	1,342,826.06 ZAR	1,340,720.93 ZAR	-0.15%	8
2026-10-20 11:52 — 2026-10-20 11:59	1,341,000.87 ZAR	1,340,896.10 ZAR	1,341,461.44 ZAR	1,340,853.11 ZAR	-0.01%	8
2026-10-20 12:00 — 2026-10-20 12:07	1,340,896.10 ZAR	1,341,396.39 ZAR	1,341,565.59 ZAR	1,340,896.10 ZAR	+0.04%	8
2026-10-20 12:08 — 2026-10-20 12:15	1,341,220.43 ZAR	1,340,198.51 ZAR	1,341,220.43 ZAR	1,339,132.99 ZAR	-0.08%	8
2026-10-20 12:16 — 2026-10-20 12:23	1,340,198.51 ZAR	1,339,853.22 ZAR	1,340,417.56 ZAR	1,338,487.14 ZAR	-0.03%	8
2026-10-20 12:24 — 2026-10-20 12:31	1,339,254.70 ZAR	1,340,132.16 ZAR	1,341,233.44 ZAR	1,339,254.70 ZAR	+0.07%	8
2026-10-20 12:32 — 2026-10-20 12:39	1,339,907.09 ZAR	1,339,873.03 ZAR	1,339,907.09 ZAR	1,338,928.85 ZAR	0.00%	8
2026-10-20 12:40	1,339,873.03 ZAR	1,339,873.03 ZAR	1,339,873.03 ZAR	1,339,873.03 ZAR	—	1