ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の3時間

時間帯: 2026-10-17 09:40 — 2026-10-17 12:40 UTC

最初の記録価格: 1,345,286.82 ZAR
2026-10-17 09:41 UTC
最後の記録価格: 1,343,167.66 ZAR
2026-10-17 12:40 UTC
記録された最高価格: 1,346,351.47 ZAR
2026-10-17 09:55 UTC
記録された最低価格: 1,343,167.66 ZAR
2026-10-17 12:40 UTC
変化: -2,119.16 ZAR
-0.16%
記録数: 180

記録間の最大間隔: 00:01:17.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-17 09:41 — 2026-10-17 09:43	1,345,286.82 ZAR	1,345,408.70 ZAR	1,345,408.70 ZAR	1,345,286.82 ZAR	+0.01%	3
2026-10-17 09:44 — 2026-10-17 09:51	1,345,342.93 ZAR	1,345,627.78 ZAR	1,345,627.78 ZAR	1,345,342.93 ZAR	+0.02%	8
2026-10-17 09:52 — 2026-10-17 09:59	1,345,773.09 ZAR	1,346,349.32 ZAR	1,346,351.47 ZAR	1,345,773.09 ZAR	+0.04%	8
2026-10-17 10:00 — 2026-10-17 10:07	1,346,045.76 ZAR	1,344,277.38 ZAR	1,346,045.76 ZAR	1,343,932.93 ZAR	-0.13%	8
2026-10-17 10:08 — 2026-10-17 10:15	1,344,236.16 ZAR	1,343,901.24 ZAR	1,344,317.44 ZAR	1,343,901.24 ZAR	-0.02%	8
2026-10-17 10:16 — 2026-10-17 10:23	1,343,901.24 ZAR	1,344,561.61 ZAR	1,344,561.61 ZAR	1,343,901.24 ZAR	+0.05%	8
2026-10-17 10:24 — 2026-10-17 10:31	1,344,765.32 ZAR	1,344,563.50 ZAR	1,344,765.32 ZAR	1,344,433.49 ZAR	-0.02%	8
2026-10-17 10:32 — 2026-10-17 10:39	1,345,067.80 ZAR	1,345,103.33 ZAR	1,345,103.33 ZAR	1,344,871.48 ZAR	+0.00%	8
2026-10-17 10:40 — 2026-10-17 10:47	1,345,011.07 ZAR	1,345,062.34 ZAR	1,345,280.53 ZAR	1,344,989.00 ZAR	+0.00%	8
2026-10-17 10:48 — 2026-10-17 10:55	1,345,062.34 ZAR	1,345,235.39 ZAR	1,345,247.61 ZAR	1,345,062.34 ZAR	+0.01%	8
2026-10-17 10:56 — 2026-10-17 11:03	1,345,356.15 ZAR	1,345,453.38 ZAR	1,345,453.38 ZAR	1,344,995.37 ZAR	+0.01%	8
2026-10-17 11:04 — 2026-10-17 11:11	1,345,453.38 ZAR	1,345,162.88 ZAR	1,345,462.93 ZAR	1,345,162.88 ZAR	-0.02%	8
2026-10-17 11:12 — 2026-10-17 11:19	1,345,056.05 ZAR	1,344,713.39 ZAR	1,345,056.05 ZAR	1,344,713.39 ZAR	-0.03%	8
2026-10-17 11:20 — 2026-10-17 11:27	1,344,375.96 ZAR	1,344,158.03 ZAR	1,344,375.96 ZAR	1,344,024.74 ZAR	-0.02%	8
2026-10-17 11:28 — 2026-10-17 11:35	1,344,158.03 ZAR	1,343,571.29 ZAR	1,344,158.03 ZAR	1,343,571.29 ZAR	-0.04%	8
2026-10-17 11:36 — 2026-10-17 11:43	1,344,053.55 ZAR	1,343,724.00 ZAR	1,344,053.55 ZAR	1,343,724.00 ZAR	-0.02%	8
2026-10-17 11:44 — 2026-10-17 11:51	1,343,866.40 ZAR	1,344,068.58 ZAR	1,344,088.95 ZAR	1,343,866.40 ZAR	+0.02%	8
2026-10-17 11:52 — 2026-10-17 11:59	1,344,080.26 ZAR	1,343,973.46 ZAR	1,344,418.79 ZAR	1,343,973.46 ZAR	-0.01%	8
2026-10-17 12:00 — 2026-10-17 12:07	1,343,823.18 ZAR	1,344,029.18 ZAR	1,344,061.75 ZAR	1,343,823.18 ZAR	+0.02%	8
2026-10-17 12:08 — 2026-10-17 12:15	1,344,029.18 ZAR	1,344,071.60 ZAR	1,344,391.30 ZAR	1,343,628.16 ZAR	+0.00%	8
2026-10-17 12:16 — 2026-10-17 12:23	1,343,636.13 ZAR	1,343,303.19 ZAR	1,343,636.13 ZAR	1,343,303.19 ZAR	-0.02%	8
2026-10-17 12:24 — 2026-10-17 12:31	1,343,303.19 ZAR	1,343,437.34 ZAR	1,343,589.78 ZAR	1,343,196.06 ZAR	+0.01%	8
2026-10-17 12:32 — 2026-10-17 12:39	1,343,437.34 ZAR	1,343,385.86 ZAR	1,343,676.94 ZAR	1,343,385.86 ZAR	0.00%	8
2026-10-17 12:40	1,343,167.66 ZAR	1,343,167.66 ZAR	1,343,167.66 ZAR	1,343,167.66 ZAR	—	1