ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の3時間

時間帯: 2026-11-04 17:32 — 2026-11-04 20:32 UTC

最初の記録価格: 1,317,140.59 ZAR
2026-11-04 17:32 UTC
最後の記録価格: 1,314,948.60 ZAR
2026-11-04 20:31 UTC
記録された最高価格: 1,321,889.83 ZAR
2026-11-04 18:29 UTC
記録された最低価格: 1,311,182.70 ZAR
2026-11-04 19:54 UTC
変化: -2,191.99 ZAR
-0.17%
記録数: 180

記録間の最大間隔: 00:01:29.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-04 17:32 — 2026-11-04 17:35	1,317,140.59 ZAR	1,316,542.09 ZAR	1,317,140.59 ZAR	1,316,542.09 ZAR	-0.05%	4
2026-11-04 17:36 — 2026-11-04 17:43	1,316,359.01 ZAR	1,314,208.58 ZAR	1,316,359.01 ZAR	1,314,053.08 ZAR	-0.16%	8
2026-11-04 17:44 — 2026-11-04 17:51	1,315,201.83 ZAR	1,316,588.02 ZAR	1,316,588.02 ZAR	1,315,201.83 ZAR	+0.11%	8
2026-11-04 17:52 — 2026-11-04 17:59	1,316,517.93 ZAR	1,316,906.15 ZAR	1,316,942.57 ZAR	1,316,517.93 ZAR	+0.03%	8
2026-11-04 18:00 — 2026-11-04 18:07	1,317,027.71 ZAR	1,321,109.97 ZAR	1,321,109.97 ZAR	1,317,027.71 ZAR	+0.31%	8
2026-11-04 18:08 — 2026-11-04 18:15	1,321,343.25 ZAR	1,321,553.36 ZAR	1,321,553.36 ZAR	1,320,702.06 ZAR	+0.02%	8
2026-11-04 18:16 — 2026-11-04 18:23	1,321,271.75 ZAR	1,320,907.12 ZAR	1,321,271.75 ZAR	1,320,907.12 ZAR	-0.03%	8
2026-11-04 18:24 — 2026-11-04 18:31	1,320,454.73 ZAR	1,321,153.49 ZAR	1,321,889.83 ZAR	1,320,454.73 ZAR	+0.05%	8
2026-11-04 18:32 — 2026-11-04 18:39	1,321,153.49 ZAR	1,319,852.49 ZAR	1,321,844.21 ZAR	1,319,852.49 ZAR	-0.10%	8
2026-11-04 18:40 — 2026-11-04 18:47	1,319,852.49 ZAR	1,317,992.15 ZAR	1,319,852.49 ZAR	1,317,992.15 ZAR	-0.14%	8
2026-11-04 18:48 — 2026-11-04 18:55	1,317,825.10 ZAR	1,319,089.97 ZAR	1,319,368.82 ZAR	1,317,825.10 ZAR	+0.10%	8
2026-11-04 18:56 — 2026-11-04 19:03	1,319,089.97 ZAR	1,317,991.71 ZAR	1,319,089.97 ZAR	1,317,835.56 ZAR	-0.08%	8
2026-11-04 19:04 — 2026-11-04 19:11	1,316,390.95 ZAR	1,318,345.71 ZAR	1,318,345.71 ZAR	1,315,928.03 ZAR	+0.15%	8
2026-11-04 19:12 — 2026-11-04 19:19	1,317,766.83 ZAR	1,316,928.01 ZAR	1,317,803.43 ZAR	1,316,542.56 ZAR	-0.06%	8
2026-11-04 19:20 — 2026-11-04 19:27	1,316,928.01 ZAR	1,314,952.42 ZAR	1,317,116.81 ZAR	1,314,952.42 ZAR	-0.15%	8
2026-11-04 19:28 — 2026-11-04 19:35	1,314,952.42 ZAR	1,316,197.45 ZAR	1,316,426.43 ZAR	1,314,952.42 ZAR	+0.09%	8
2026-11-04 19:36 — 2026-11-04 19:43	1,315,142.09 ZAR	1,313,988.23 ZAR	1,315,142.09 ZAR	1,313,988.23 ZAR	-0.09%	8
2026-11-04 19:44 — 2026-11-04 19:51	1,314,681.29 ZAR	1,313,443.64 ZAR	1,314,681.29 ZAR	1,313,205.33 ZAR	-0.09%	8
2026-11-04 19:52 — 2026-11-04 19:59	1,311,908.56 ZAR	1,313,162.52 ZAR	1,313,162.52 ZAR	1,311,182.70 ZAR	+0.10%	8
2026-11-04 20:00 — 2026-11-04 20:07	1,312,382.09 ZAR	1,311,560.69 ZAR	1,312,382.09 ZAR	1,311,521.55 ZAR	-0.06%	8
2026-11-04 20:08 — 2026-11-04 20:15	1,311,560.69 ZAR	1,313,215.19 ZAR	1,314,971.54 ZAR	1,311,560.69 ZAR	+0.13%	8
2026-11-04 20:16 — 2026-11-04 20:23	1,313,215.19 ZAR	1,314,924.62 ZAR	1,314,924.62 ZAR	1,313,215.19 ZAR	+0.13%	8
2026-11-04 20:24 — 2026-11-04 20:31	1,315,004.33 ZAR	1,314,948.60 ZAR	1,316,071.45 ZAR	1,314,948.60 ZAR	0.00%	8