ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の3時間

時間帯: 2026-11-06 01:30 — 2026-11-06 04:30 UTC

最初の記録価格: 1,254,134.44 ZAR
2026-11-06 01:31 UTC
最後の記録価格: 1,249,165.65 ZAR
2026-11-06 04:30 UTC
記録された最高価格: 1,257,646.20 ZAR
2026-11-06 03:05 UTC
記録された最低価格: 1,249,165.65 ZAR
2026-11-06 04:30 UTC
変化: -4,968.79 ZAR
-0.40%
記録数: 180

記録間の最大間隔: 00:01:08.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-06 01:31 — 2026-11-06 01:35	1,254,134.44 ZAR	1,255,079.26 ZAR	1,255,079.26 ZAR	1,253,953.71 ZAR	+0.08%	5
2026-11-06 01:36 — 2026-11-06 01:43	1,257,425.29 ZAR	1,255,507.66 ZAR	1,257,425.29 ZAR	1,255,507.66 ZAR	-0.15%	8
2026-11-06 01:44 — 2026-11-06 01:51	1,254,389.78 ZAR	1,255,644.66 ZAR	1,255,644.66 ZAR	1,254,389.78 ZAR	+0.10%	8
2026-11-06 01:52 — 2026-11-06 01:59	1,255,191.61 ZAR	1,254,615.78 ZAR	1,256,183.23 ZAR	1,254,615.78 ZAR	-0.05%	8
2026-11-06 02:00 — 2026-11-06 02:07	1,254,594.70 ZAR	1,255,105.66 ZAR	1,255,735.59 ZAR	1,254,594.70 ZAR	+0.04%	8
2026-11-06 02:08 — 2026-11-06 02:15	1,255,105.66 ZAR	1,254,967.33 ZAR	1,255,105.66 ZAR	1,253,666.94 ZAR	-0.01%	8
2026-11-06 02:16 — 2026-11-06 02:23	1,255,120.64 ZAR	1,257,232.20 ZAR	1,257,232.20 ZAR	1,255,120.64 ZAR	+0.17%	8
2026-11-06 02:24 — 2026-11-06 02:31	1,257,232.20 ZAR	1,255,535.07 ZAR	1,257,232.20 ZAR	1,254,429.01 ZAR	-0.13%	8
2026-11-06 02:32 — 2026-11-06 02:39	1,255,535.07 ZAR	1,255,315.32 ZAR	1,255,535.07 ZAR	1,253,026.55 ZAR	-0.02%	8
2026-11-06 02:40 — 2026-11-06 02:47	1,255,657.16 ZAR	1,254,295.65 ZAR	1,255,657.16 ZAR	1,253,639.76 ZAR	-0.11%	8
2026-11-06 02:48 — 2026-11-06 02:55	1,255,103.79 ZAR	1,256,470.12 ZAR	1,256,990.89 ZAR	1,255,103.79 ZAR	+0.11%	8
2026-11-06 02:56 — 2026-11-06 03:03	1,256,558.71 ZAR	1,256,361.91 ZAR	1,256,558.71 ZAR	1,256,141.63 ZAR	-0.02%	8
2026-11-06 03:04 — 2026-11-06 03:11	1,257,330.96 ZAR	1,256,774.03 ZAR	1,257,646.20 ZAR	1,256,311.07 ZAR	-0.04%	8
2026-11-06 03:12 — 2026-11-06 03:19	1,256,186.63 ZAR	1,254,701.08 ZAR	1,256,186.63 ZAR	1,254,536.37 ZAR	-0.12%	8
2026-11-06 03:20 — 2026-11-06 03:27	1,254,074.80 ZAR	1,254,147.22 ZAR	1,254,780.70 ZAR	1,254,074.80 ZAR	+0.01%	8
2026-11-06 03:28 — 2026-11-06 03:35	1,253,895.30 ZAR	1,252,989.14 ZAR	1,254,077.07 ZAR	1,252,989.14 ZAR	-0.07%	8
2026-11-06 03:36 — 2026-11-06 03:43	1,251,308.84 ZAR	1,252,761.29 ZAR	1,252,761.29 ZAR	1,251,089.19 ZAR	+0.12%	8
2026-11-06 03:44 — 2026-11-06 03:51	1,253,131.45 ZAR	1,253,129.04 ZAR	1,254,142.32 ZAR	1,253,129.04 ZAR	0.00%	8
2026-11-06 03:52 — 2026-11-06 03:59	1,253,316.04 ZAR	1,252,146.49 ZAR	1,253,316.04 ZAR	1,252,146.49 ZAR	-0.09%	8
2026-11-06 04:00 — 2026-11-06 04:07	1,251,759.10 ZAR	1,250,766.56 ZAR	1,252,648.19 ZAR	1,250,766.56 ZAR	-0.08%	8
2026-11-06 04:08 — 2026-11-06 04:15	1,251,432.35 ZAR	1,251,437.95 ZAR	1,251,437.95 ZAR	1,250,121.67 ZAR	+0.00%	8
2026-11-06 04:16 — 2026-11-06 04:23	1,251,460.21 ZAR	1,250,071.23 ZAR	1,251,460.21 ZAR	1,250,016.88 ZAR	-0.11%	8
2026-11-06 04:24 — 2026-11-06 04:30	1,249,516.54 ZAR	1,249,165.65 ZAR	1,250,069.95 ZAR	1,249,165.65 ZAR	-0.03%	7