ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の3時間

時間帯: 2026-10-21 19:00 — 2026-10-21 22:00 UTC

最初の記録価格: 1,383,039.56 ZAR
2026-10-21 19:01 UTC
最後の記録価格: 1,389,266.41 ZAR
2026-10-21 22:00 UTC
記録された最高価格: 1,389,461.25 ZAR
2026-10-21 21:44 UTC
記録された最低価格: 1,380,889.40 ZAR
2026-10-21 19:13 UTC
変化: 6,226.85 ZAR
+0.45%
記録数: 180

記録間の最大間隔: 00:01:19.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-21 19:01 — 2026-10-21 19:03	1,383,039.56 ZAR	1,383,138.24 ZAR	1,383,138.24 ZAR	1,383,039.56 ZAR	+0.01%	3
2026-10-21 19:04 — 2026-10-21 19:11	1,381,792.80 ZAR	1,382,788.11 ZAR	1,382,832.30 ZAR	1,381,792.80 ZAR	+0.07%	8
2026-10-21 19:12 — 2026-10-21 19:19	1,382,788.11 ZAR	1,383,358.61 ZAR	1,383,358.61 ZAR	1,380,889.40 ZAR	+0.04%	8
2026-10-21 19:20 — 2026-10-21 19:27	1,383,706.30 ZAR	1,382,116.43 ZAR	1,383,706.30 ZAR	1,381,828.65 ZAR	-0.11%	8
2026-10-21 19:28 — 2026-10-21 19:35	1,383,185.91 ZAR	1,383,325.85 ZAR	1,383,325.85 ZAR	1,382,034.12 ZAR	+0.01%	8
2026-10-21 19:36 — 2026-10-21 19:43	1,383,325.85 ZAR	1,383,587.92 ZAR	1,383,587.92 ZAR	1,383,024.26 ZAR	+0.02%	8
2026-10-21 19:44 — 2026-10-21 19:51	1,383,349.58 ZAR	1,383,164.09 ZAR	1,383,349.58 ZAR	1,382,938.60 ZAR	-0.01%	8
2026-10-21 19:52 — 2026-10-21 19:59	1,383,164.09 ZAR	1,383,175.12 ZAR	1,383,496.85 ZAR	1,382,898.11 ZAR	+0.00%	8
2026-10-21 20:00 — 2026-10-21 20:07	1,383,175.12 ZAR	1,383,462.46 ZAR	1,383,462.46 ZAR	1,382,251.67 ZAR	+0.02%	8
2026-10-21 20:08 — 2026-10-21 20:15	1,383,462.46 ZAR	1,383,585.62 ZAR	1,383,585.62 ZAR	1,383,220.02 ZAR	+0.01%	8
2026-10-21 20:16 — 2026-10-21 20:23	1,383,585.62 ZAR	1,383,240.76 ZAR	1,383,585.62 ZAR	1,383,167.20 ZAR	-0.02%	8
2026-10-21 20:24 — 2026-10-21 20:31	1,383,460.56 ZAR	1,383,300.82 ZAR	1,383,598.21 ZAR	1,383,272.33 ZAR	-0.01%	8
2026-10-21 20:32 — 2026-10-21 20:39	1,383,175.57 ZAR	1,385,470.65 ZAR	1,385,470.65 ZAR	1,383,175.57 ZAR	+0.17%	8
2026-10-21 20:40 — 2026-10-21 20:47	1,385,470.65 ZAR	1,386,412.36 ZAR	1,386,616.67 ZAR	1,385,402.13 ZAR	+0.07%	8
2026-10-21 20:48 — 2026-10-21 20:55	1,385,958.66 ZAR	1,386,166.67 ZAR	1,386,166.67 ZAR	1,385,551.88 ZAR	+0.02%	8
2026-10-21 20:56 — 2026-10-21 21:03	1,386,133.96 ZAR	1,385,090.89 ZAR	1,386,133.96 ZAR	1,385,090.89 ZAR	-0.08%	8
2026-10-21 21:04 — 2026-10-21 21:11	1,385,247.93 ZAR	1,388,152.00 ZAR	1,388,152.00 ZAR	1,385,247.93 ZAR	+0.21%	8
2026-10-21 21:12 — 2026-10-21 21:19	1,387,861.76 ZAR	1,387,880.67 ZAR	1,388,374.21 ZAR	1,387,861.76 ZAR	+0.00%	8
2026-10-21 21:20 — 2026-10-21 21:27	1,387,957.29 ZAR	1,388,625.22 ZAR	1,388,625.22 ZAR	1,387,378.29 ZAR	+0.05%	8
2026-10-21 21:28 — 2026-10-21 21:35	1,388,766.45 ZAR	1,389,272.68 ZAR	1,389,338.72 ZAR	1,388,766.45 ZAR	+0.04%	8
2026-10-21 21:36 — 2026-10-21 21:43	1,389,309.43 ZAR	1,389,270.96 ZAR	1,389,309.43 ZAR	1,389,099.74 ZAR	0.00%	8
2026-10-21 21:44 — 2026-10-21 21:51	1,389,461.25 ZAR	1,389,317.34 ZAR	1,389,461.25 ZAR	1,388,939.04 ZAR	-0.01%	8
2026-10-21 21:52 — 2026-10-21 21:59	1,389,206.37 ZAR	1,389,198.52 ZAR	1,389,282.96 ZAR	1,388,731.55 ZAR	0.00%	8
2026-10-21 22:00	1,389,266.41 ZAR	1,389,266.41 ZAR	1,389,266.41 ZAR	1,389,266.41 ZAR	—	1