ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の3時間

時間帯: 2026-10-20 00:46 — 2026-10-20 03:46 UTC

最初の記録価格: 1,339,606.39 ZAR
2026-10-20 00:47 UTC
最後の記録価格: 1,344,597.70 ZAR
2026-10-20 03:46 UTC
記録された最高価格: 1,344,943.39 ZAR
2026-10-20 03:40 UTC
記録された最低価格: 1,334,029.37 ZAR
2026-10-20 01:15 UTC
変化: 4,991.31 ZAR
+0.37%
記録数: 180

記録間の最大間隔: 00:01:16.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-20 00:47	1,339,606.39 ZAR	1,339,606.39 ZAR	1,339,606.39 ZAR	1,339,606.39 ZAR	—	1
2026-10-20 00:48 — 2026-10-20 00:55	1,339,606.39 ZAR	1,338,966.28 ZAR	1,339,606.39 ZAR	1,338,966.28 ZAR	-0.05%	8
2026-10-20 00:56 — 2026-10-20 01:03	1,338,966.28 ZAR	1,340,791.94 ZAR	1,340,863.79 ZAR	1,338,925.14 ZAR	+0.14%	8
2026-10-20 01:04 — 2026-10-20 01:11	1,340,413.72 ZAR	1,337,662.36 ZAR	1,340,413.72 ZAR	1,337,662.36 ZAR	-0.21%	8
2026-10-20 01:12 — 2026-10-20 01:19	1,337,662.36 ZAR	1,335,376.00 ZAR	1,337,662.36 ZAR	1,334,029.37 ZAR	-0.17%	8
2026-10-20 01:20 — 2026-10-20 01:27	1,335,376.00 ZAR	1,336,915.18 ZAR	1,336,970.40 ZAR	1,335,376.00 ZAR	+0.12%	8
2026-10-20 01:28 — 2026-10-20 01:35	1,337,325.89 ZAR	1,338,252.69 ZAR	1,338,252.69 ZAR	1,336,719.29 ZAR	+0.07%	8
2026-10-20 01:36 — 2026-10-20 01:43	1,338,252.69 ZAR	1,340,267.25 ZAR	1,340,267.25 ZAR	1,338,252.69 ZAR	+0.15%	8
2026-10-20 01:44 — 2026-10-20 01:51	1,340,243.38 ZAR	1,341,429.93 ZAR	1,341,466.49 ZAR	1,340,243.38 ZAR	+0.09%	8
2026-10-20 01:52 — 2026-10-20 01:59	1,340,691.49 ZAR	1,341,376.41 ZAR	1,341,376.41 ZAR	1,340,691.49 ZAR	+0.05%	8
2026-10-20 02:00 — 2026-10-20 02:07	1,340,981.62 ZAR	1,338,416.71 ZAR	1,341,341.22 ZAR	1,338,416.71 ZAR	-0.19%	8
2026-10-20 02:08 — 2026-10-20 02:15	1,339,277.32 ZAR	1,339,212.40 ZAR	1,339,277.32 ZAR	1,338,168.58 ZAR	0.00%	8
2026-10-20 02:16 — 2026-10-20 02:23	1,339,212.40 ZAR	1,338,895.42 ZAR	1,340,258.10 ZAR	1,338,895.42 ZAR	-0.02%	8
2026-10-20 02:24 — 2026-10-20 02:31	1,338,915.55 ZAR	1,338,863.72 ZAR	1,338,915.55 ZAR	1,338,292.62 ZAR	0.00%	8
2026-10-20 02:32 — 2026-10-20 02:39	1,338,941.14 ZAR	1,338,152.98 ZAR	1,339,587.14 ZAR	1,338,152.98 ZAR	-0.06%	8
2026-10-20 02:40 — 2026-10-20 02:47	1,337,674.12 ZAR	1,338,852.34 ZAR	1,338,890.78 ZAR	1,337,674.12 ZAR	+0.09%	8
2026-10-20 02:48 — 2026-10-20 02:55	1,339,549.75 ZAR	1,341,175.34 ZAR	1,341,978.11 ZAR	1,339,549.75 ZAR	+0.12%	8
2026-10-20 02:56 — 2026-10-20 03:03	1,341,175.34 ZAR	1,340,932.13 ZAR	1,341,588.16 ZAR	1,340,932.13 ZAR	-0.02%	8
2026-10-20 03:04 — 2026-10-20 03:11	1,340,932.13 ZAR	1,343,423.36 ZAR	1,343,423.36 ZAR	1,340,932.13 ZAR	+0.19%	8
2026-10-20 03:12 — 2026-10-20 03:19	1,343,423.36 ZAR	1,342,341.16 ZAR	1,344,364.78 ZAR	1,342,341.16 ZAR	-0.08%	8
2026-10-20 03:20 — 2026-10-20 03:27	1,342,042.32 ZAR	1,342,883.95 ZAR	1,342,883.95 ZAR	1,342,003.93 ZAR	+0.06%	8
2026-10-20 03:28 — 2026-10-20 03:35	1,342,697.86 ZAR	1,342,963.30 ZAR	1,342,963.30 ZAR	1,342,158.93 ZAR	+0.02%	8
2026-10-20 03:36 — 2026-10-20 03:43	1,344,498.05 ZAR	1,344,323.70 ZAR	1,344,943.39 ZAR	1,344,095.89 ZAR	-0.01%	8
2026-10-20 03:44 — 2026-10-20 03:46	1,344,323.70 ZAR	1,344,597.70 ZAR	1,344,597.70 ZAR	1,344,323.70 ZAR	+0.02%	3