ビットコインの価格 ETH (イーサリアム)

ビットコインの価格トレンド — ETH · 最後の3時間

時間帯: 2026-10-10 20:56 — 2026-10-10 23:56 UTC

最初の記録価格: 33.08105162 ETH
2026-10-10 20:57 UTC
最後の記録価格: 33.09882486 ETH
2026-10-10 23:56 UTC
記録された最高価格: 33.13808883 ETH
2026-10-10 23:25 UTC
記録された最低価格: 33.08105162 ETH
2026-10-10 20:57 UTC
変化: 0.01777324 ETH
+0.05%
記録数: 180

記録間の最大間隔: 00:01:13.

ビットコインの価格 · イーサリアム (ETH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-10 20:57 — 2026-10-10 21:03	33.08105162 ETH	33.10181628 ETH	33.10181628 ETH	33.08105162 ETH	+0.06%	7
2026-10-10 21:04 — 2026-10-10 21:11	33.10045479 ETH	33.09742652 ETH	33.10045479 ETH	33.09321574 ETH	-0.01%	8
2026-10-10 21:12 — 2026-10-10 21:19	33.09540957 ETH	33.11137478 ETH	33.11137478 ETH	33.09540957 ETH	+0.05%	8
2026-10-10 21:20 — 2026-10-10 21:27	33.10865904 ETH	33.10337748 ETH	33.10865904 ETH	33.09496635 ETH	-0.02%	8
2026-10-10 21:28 — 2026-10-10 21:35	33.11200426 ETH	33.10830088 ETH	33.11479672 ETH	33.10830088 ETH	-0.01%	8
2026-10-10 21:36 — 2026-10-10 21:43	33.11284666 ETH	33.11971181 ETH	33.11971181 ETH	33.09857920 ETH	+0.02%	8
2026-10-10 21:44 — 2026-10-10 21:51	33.11561789 ETH	33.11728042 ETH	33.11728042 ETH	33.09142440 ETH	+0.01%	8
2026-10-10 21:52 — 2026-10-10 21:59	33.11510888 ETH	33.09376948 ETH	33.11510888 ETH	33.09140178 ETH	-0.06%	8
2026-10-10 22:00 — 2026-10-10 22:07	33.09376948 ETH	33.08635363 ETH	33.10246052 ETH	33.08635363 ETH	-0.02%	8
2026-10-10 22:08 — 2026-10-10 22:15	33.09362674 ETH	33.09970076 ETH	33.10402047 ETH	33.08856899 ETH	+0.02%	8
2026-10-10 22:16 — 2026-10-10 22:23	33.09970076 ETH	33.09573546 ETH	33.10514554 ETH	33.09573546 ETH	-0.01%	8
2026-10-10 22:24 — 2026-10-10 22:31	33.09519310 ETH	33.11018105 ETH	33.11018105 ETH	33.09302547 ETH	+0.05%	8
2026-10-10 22:32 — 2026-10-10 22:39	33.11018105 ETH	33.12019294 ETH	33.12019294 ETH	33.11018105 ETH	+0.03%	8
2026-10-10 22:40 — 2026-10-10 22:47	33.11948898 ETH	33.11967234 ETH	33.12380258 ETH	33.11914267 ETH	+0.00%	8
2026-10-10 22:48 — 2026-10-10 22:55	33.12190771 ETH	33.13073325 ETH	33.13073325 ETH	33.11030409 ETH	+0.03%	8
2026-10-10 22:56 — 2026-10-10 23:03	33.12992702 ETH	33.10847318 ETH	33.12992702 ETH	33.10562261 ETH	-0.06%	8
2026-10-10 23:04 — 2026-10-10 23:11	33.10847318 ETH	33.10035727 ETH	33.10847318 ETH	33.09883817 ETH	-0.02%	8
2026-10-10 23:12 — 2026-10-10 23:19	33.10937668 ETH	33.13485251 ETH	33.13485251 ETH	33.10920482 ETH	+0.08%	8
2026-10-10 23:20 — 2026-10-10 23:27	33.13206453 ETH	33.13313744 ETH	33.13808883 ETH	33.13206453 ETH	+0.00%	8
2026-10-10 23:28 — 2026-10-10 23:35	33.13179974 ETH	33.11927386 ETH	33.13179974 ETH	33.11311593 ETH	-0.04%	8
2026-10-10 23:36 — 2026-10-10 23:43	33.11550510 ETH	33.12476380 ETH	33.12476380 ETH	33.10916995 ETH	+0.03%	8
2026-10-10 23:44 — 2026-10-10 23:51	33.12236522 ETH	33.10036143 ETH	33.12236522 ETH	33.10036143 ETH	-0.07%	8
2026-10-10 23:52 — 2026-10-10 23:56	33.09885554 ETH	33.09882486 ETH	33.09936662 ETH	33.09882486 ETH	0.00%	5