ビットコインの価格 ETH (イーサリアム)

ビットコインの価格トレンド — ETH · 最後の3時間

時間帯: 2026-10-10 17:38 — 2026-10-10 20:38 UTC

最初の記録価格: 33.13059335 ETH
2026-10-10 17:39 UTC
最後の記録価格: 33.11629423 ETH
2026-10-10 20:38 UTC
記録された最高価格: 33.15263431 ETH
2026-10-10 17:56 UTC
記録された最低価格: 32.99020246 ETH
2026-10-10 19:43 UTC
変化: -0.01429912 ETH
-0.04%
記録数: 180

記録間の最大間隔: 00:01:16.

ビットコインの価格 · イーサリアム (ETH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-10 17:39 — 2026-10-10 17:43	33.13059335 ETH	33.13485788 ETH	33.13485788 ETH	33.13059335 ETH	+0.01%	5
2026-10-10 17:44 — 2026-10-10 17:51	33.13867043 ETH	33.13711132 ETH	33.14615967 ETH	33.13711132 ETH	0.00%	8
2026-10-10 17:52 — 2026-10-10 17:59	33.13711132 ETH	33.14677855 ETH	33.15263431 ETH	33.13711132 ETH	+0.03%	8
2026-10-10 18:00 — 2026-10-10 18:07	33.14677855 ETH	33.12819002 ETH	33.14697632 ETH	33.12784349 ETH	-0.06%	8
2026-10-10 18:08 — 2026-10-10 18:15	33.12425757 ETH	33.11204066 ETH	33.12540576 ETH	33.10906574 ETH	-0.04%	8
2026-10-10 18:16 — 2026-10-10 18:23	33.11204066 ETH	33.09243481 ETH	33.11204066 ETH	33.09243481 ETH	-0.06%	8
2026-10-10 18:24 — 2026-10-10 18:31	33.09243481 ETH	33.08472262 ETH	33.09243481 ETH	33.08465109 ETH	-0.02%	8
2026-10-10 18:32 — 2026-10-10 18:39	33.07351938 ETH	33.06553626 ETH	33.07646371 ETH	33.06553626 ETH	-0.02%	8
2026-10-10 18:40 — 2026-10-10 18:47	33.06553626 ETH	33.07765585 ETH	33.07765585 ETH	33.06012343 ETH	+0.04%	8
2026-10-10 18:48 — 2026-10-10 18:55	33.07547620 ETH	33.05246917 ETH	33.07547620 ETH	33.04908947 ETH	-0.07%	8
2026-10-10 18:56 — 2026-10-10 19:03	33.05246917 ETH	33.04718606 ETH	33.06175445 ETH	33.04718606 ETH	-0.02%	8
2026-10-10 19:04 — 2026-10-10 19:11	33.04430700 ETH	33.04022962 ETH	33.04531327 ETH	33.03943395 ETH	-0.01%	8
2026-10-10 19:12 — 2026-10-10 19:19	33.04022962 ETH	33.03787935 ETH	33.04172350 ETH	33.03657550 ETH	-0.01%	8
2026-10-10 19:20 — 2026-10-10 19:27	33.03787935 ETH	33.04245506 ETH	33.04264750 ETH	33.03612975 ETH	+0.01%	8
2026-10-10 19:28 — 2026-10-10 19:35	33.03402527 ETH	33.02115966 ETH	33.03540703 ETH	33.02115966 ETH	-0.04%	8
2026-10-10 19:36 — 2026-10-10 19:43	33.02133999 ETH	32.99020246 ETH	33.02133999 ETH	32.99020246 ETH	-0.09%	8
2026-10-10 19:44 — 2026-10-10 19:51	32.99868972 ETH	33.02208899 ETH	33.02208899 ETH	32.99868972 ETH	+0.07%	8
2026-10-10 19:52 — 2026-10-10 19:59	33.03047494 ETH	33.04179121 ETH	33.04179121 ETH	33.03047494 ETH	+0.03%	8
2026-10-10 20:00 — 2026-10-10 20:07	33.04684187 ETH	33.05579303 ETH	33.05723451 ETH	33.04684187 ETH	+0.03%	8
2026-10-10 20:08 — 2026-10-10 20:15	33.05579303 ETH	33.06787667 ETH	33.06787667 ETH	33.05090582 ETH	+0.04%	8
2026-10-10 20:16 — 2026-10-10 20:23	33.06787667 ETH	33.11242402 ETH	33.11242402 ETH	33.06787667 ETH	+0.13%	8
2026-10-10 20:24 — 2026-10-10 20:31	33.10959028 ETH	33.11535517 ETH	33.11535517 ETH	33.10959028 ETH	+0.02%	8
2026-10-10 20:32 — 2026-10-10 20:38	33.11583928 ETH	33.11629423 ETH	33.12069198 ETH	33.11583928 ETH	+0.00%	7