ビットコインの価格 GEL (ジョージアラリ)

ビットコインの価格トレンド — GEL · 最後の3時間

時間帯: 2026-11-06 01:25 — 2026-11-06 04:25 UTC

最初の記録価格: 197,845.40 GEL
2026-11-06 01:26 UTC
最後の記録価格: 196,966.37 GEL
2026-11-06 04:25 UTC
記録された最高価格: 198,475.96 GEL
2026-11-06 02:52 UTC
記録された最低価格: 196,879.17 GEL
2026-11-06 04:24 UTC
変化: -879.03 GEL
-0.44%
記録数: 180

記録間の最大間隔: 00:01:08.

ビットコインの価格 · ジョージアラリ (GEL)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-06 01:26 — 2026-11-06 01:27	197,845.40 GEL	197,845.40 GEL	197,845.40 GEL	197,845.40 GEL	0.00%	2
2026-11-06 01:28 — 2026-11-06 01:35	197,719.39 GEL	198,029.86 GEL	198,029.86 GEL	197,719.39 GEL	+0.16%	8
2026-11-06 01:36 — 2026-11-06 01:43	198,400.02 GEL	198,202.33 GEL	198,400.02 GEL	198,202.33 GEL	-0.10%	8
2026-11-06 01:44 — 2026-11-06 01:51	198,025.85 GEL	198,160.13 GEL	198,160.13 GEL	198,025.85 GEL	+0.07%	8
2026-11-06 01:52 — 2026-11-06 01:59	198,170.44 GEL	198,134.19 GEL	198,341.47 GEL	198,134.19 GEL	-0.02%	8
2026-11-06 02:00 — 2026-11-06 02:07	198,130.86 GEL	198,101.10 GEL	198,188.49 GEL	198,083.87 GEL	-0.02%	8
2026-11-06 02:08 — 2026-11-06 02:15	198,101.10 GEL	198,152.74 GEL	198,152.74 GEL	197,875.50 GEL	+0.03%	8
2026-11-06 02:16 — 2026-11-06 02:23	198,176.95 GEL	198,422.95 GEL	198,422.95 GEL	198,125.58 GEL	+0.12%	8
2026-11-06 02:24 — 2026-11-06 02:31	198,422.95 GEL	198,232.16 GEL	198,437.53 GEL	198,057.53 GEL	-0.10%	8
2026-11-06 02:32 — 2026-11-06 02:39	198,232.16 GEL	198,171.69 GEL	198,232.16 GEL	197,810.37 GEL	-0.03%	8
2026-11-06 02:40 — 2026-11-06 02:47	198,225.65 GEL	198,097.73 GEL	198,225.65 GEL	197,994.14 GEL	-0.06%	8
2026-11-06 02:48 — 2026-11-06 02:55	198,143.60 GEL	198,427.51 GEL	198,475.96 GEL	198,143.60 GEL	+0.14%	8
2026-11-06 02:56 — 2026-11-06 03:03	198,357.13 GEL	198,239.75 GEL	198,357.13 GEL	198,239.75 GEL	-0.06%	8
2026-11-06 03:04 — 2026-11-06 03:11	198,392.66 GEL	198,341.34 GEL	198,442.40 GEL	198,268.28 GEL	-0.03%	8
2026-11-06 03:12 — 2026-11-06 03:19	198,240.84 GEL	197,969.70 GEL	198,240.84 GEL	197,969.70 GEL	-0.14%	8
2026-11-06 03:20 — 2026-11-06 03:27	197,870.88 GEL	197,821.22 GEL	197,921.14 GEL	197,821.22 GEL	-0.03%	8
2026-11-06 03:28 — 2026-11-06 03:35	197,766.45 GEL	197,597.90 GEL	197,795.12 GEL	197,597.90 GEL	-0.09%	8
2026-11-06 03:36 — 2026-11-06 03:43	197,332.91 GEL	197,483.78 GEL	197,483.78 GEL	197,263.40 GEL	+0.08%	8
2026-11-06 03:44 — 2026-11-06 03:51	197,542.13 GEL	197,566.50 GEL	197,645.51 GEL	197,542.13 GEL	+0.01%	8
2026-11-06 03:52 — 2026-11-06 03:59	197,595.98 GEL	197,375.64 GEL	197,595.98 GEL	197,375.64 GEL	-0.11%	8
2026-11-06 04:00 — 2026-11-06 04:07	197,314.57 GEL	197,143.33 GEL	197,439.91 GEL	197,143.33 GEL	-0.09%	8
2026-11-06 04:08 — 2026-11-06 04:15	197,231.26 GEL	197,163.66 GEL	197,231.26 GEL	196,995.37 GEL	-0.03%	8
2026-11-06 04:16 — 2026-11-06 04:23	197,138.80 GEL	196,966.57 GEL	197,138.80 GEL	196,911.44 GEL	-0.09%	8
2026-11-06 04:24 — 2026-11-06 04:25	196,879.17 GEL	196,966.37 GEL	196,966.37 GEL	196,879.17 GEL	+0.04%	2