ビットコインの価格 GEL (ジョージアラリ)

ビットコインの価格トレンド — GEL · 最後の3時間

時間帯: 2026-11-07 10:22 — 2026-11-07 13:22 UTC

最初の記録価格: 197,148.39 GEL
2026-11-07 10:23 UTC
最後の記録価格: 196,731.56 GEL
2026-11-07 13:22 UTC
記録された最高価格: 197,148.39 GEL
2026-11-07 10:23 UTC
記録された最低価格: 196,628.73 GEL
2026-11-07 12:47 UTC
変化: -416.84 GEL
-0.21%
記録数: 180

記録間の最大間隔: 00:01:06.

ビットコインの価格 · ジョージアラリ (GEL)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-07 10:23	197,148.39 GEL	197,148.39 GEL	197,148.39 GEL	197,148.39 GEL	—	1
2026-11-07 10:24 — 2026-11-07 10:31	197,146.18 GEL	196,980.20 GEL	197,146.18 GEL	196,980.20 GEL	-0.08%	8
2026-11-07 10:32 — 2026-11-07 10:39	196,927.25 GEL	197,018.89 GEL	197,021.19 GEL	196,927.25 GEL	+0.05%	8
2026-11-07 10:40 — 2026-11-07 10:47	196,953.62 GEL	196,983.67 GEL	196,995.60 GEL	196,953.62 GEL	+0.02%	8
2026-11-07 10:48 — 2026-11-07 10:55	196,981.44 GEL	196,952.99 GEL	197,022.06 GEL	196,952.99 GEL	-0.01%	8
2026-11-07 10:56 — 2026-11-07 11:03	196,952.99 GEL	197,025.81 GEL	197,025.81 GEL	196,945.30 GEL	+0.04%	8
2026-11-07 11:04 — 2026-11-07 11:11	197,063.53 GEL	197,070.67 GEL	197,119.49 GEL	197,045.41 GEL	+0.00%	8
2026-11-07 11:12 — 2026-11-07 11:19	197,070.67 GEL	196,951.06 GEL	197,070.67 GEL	196,951.06 GEL	-0.06%	8
2026-11-07 11:20 — 2026-11-07 11:27	196,951.06 GEL	196,921.49 GEL	196,951.06 GEL	196,877.58 GEL	-0.02%	8
2026-11-07 11:28 — 2026-11-07 11:35	196,931.84 GEL	197,010.19 GEL	197,010.19 GEL	196,929.74 GEL	+0.04%	8
2026-11-07 11:36 — 2026-11-07 11:43	197,010.19 GEL	197,102.24 GEL	197,103.99 GEL	197,010.19 GEL	+0.05%	8
2026-11-07 11:44 — 2026-11-07 11:51	197,101.39 GEL	197,091.95 GEL	197,107.42 GEL	197,091.95 GEL	0.00%	8
2026-11-07 11:52 — 2026-11-07 11:59	197,083.08 GEL	197,016.74 GEL	197,089.39 GEL	197,016.74 GEL	-0.03%	8
2026-11-07 12:00 — 2026-11-07 12:07	197,012.02 GEL	197,027.97 GEL	197,027.97 GEL	197,008.53 GEL	+0.01%	8
2026-11-07 12:08 — 2026-11-07 12:15	197,044.29 GEL	197,062.76 GEL	197,062.76 GEL	197,044.29 GEL	+0.01%	8
2026-11-07 12:16 — 2026-11-07 12:23	197,063.02 GEL	197,063.47 GEL	197,067.65 GEL	197,063.02 GEL	+0.00%	8
2026-11-07 12:24 — 2026-11-07 12:31	197,063.95 GEL	197,064.90 GEL	197,065.25 GEL	197,057.74 GEL	+0.00%	8
2026-11-07 12:32 — 2026-11-07 12:39	197,064.90 GEL	196,895.94 GEL	197,064.90 GEL	196,895.94 GEL	-0.09%	8
2026-11-07 12:40 — 2026-11-07 12:47	196,900.28 GEL	196,628.73 GEL	196,900.28 GEL	196,628.73 GEL	-0.14%	8
2026-11-07 12:48 — 2026-11-07 12:55	196,628.73 GEL	196,756.23 GEL	196,760.33 GEL	196,628.73 GEL	+0.06%	8
2026-11-07 12:56 — 2026-11-07 13:03	196,756.23 GEL	196,795.06 GEL	196,795.06 GEL	196,753.85 GEL	+0.02%	8
2026-11-07 13:04 — 2026-11-07 13:11	196,795.06 GEL	196,760.98 GEL	196,825.99 GEL	196,760.98 GEL	-0.02%	8
2026-11-07 13:12 — 2026-11-07 13:19	196,760.98 GEL	196,638.85 GEL	196,760.98 GEL	196,638.85 GEL	-0.06%	8
2026-11-07 13:20 — 2026-11-07 13:22	196,711.16 GEL	196,731.56 GEL	196,731.56 GEL	196,711.16 GEL	+0.01%	3