ビットコインの価格 TRY (トルコリラ)

ビットコインの価格トレンド — TRY · 最後の3時間

時間帯: 2026-10-09 07:09 — 2026-10-09 10:09 UTC

最初の記録価格: 4,068,308.41 TRY
2026-10-09 07:10 UTC
最後の記録価格: 4,077,010.28 TRY
2026-10-09 10:09 UTC
記録された最高価格: 4,079,015.84 TRY
2026-10-09 09:00 UTC
記録された最低価格: 4,065,300.44 TRY
2026-10-09 07:50 UTC
変化: 8,701.87 TRY
+0.21%
記録数: 180

記録間の最大間隔: 00:01:12.

ビットコインの価格 · トルコリラ (TRY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-09 07:10 — 2026-10-09 07:11	4,068,308.41 TRY	4,068,308.41 TRY	4,068,308.41 TRY	4,068,308.41 TRY	0.00%	2
2026-10-09 07:12 — 2026-10-09 07:19	4,070,270.84 TRY	4,069,048.50 TRY	4,070,636.38 TRY	4,069,039.37 TRY	-0.03%	8
2026-10-09 07:20 — 2026-10-09 07:27	4,069,048.50 TRY	4,071,825.43 TRY	4,071,825.43 TRY	4,069,048.50 TRY	+0.07%	8
2026-10-09 07:28 — 2026-10-09 07:35	4,069,952.66 TRY	4,071,627.79 TRY	4,071,627.79 TRY	4,068,839.35 TRY	+0.04%	8
2026-10-09 07:36 — 2026-10-09 07:43	4,071,627.79 TRY	4,069,845.51 TRY	4,072,644.86 TRY	4,069,845.51 TRY	-0.04%	8
2026-10-09 07:44 — 2026-10-09 07:51	4,069,849.46 TRY	4,065,300.44 TRY	4,069,849.46 TRY	4,065,300.44 TRY	-0.11%	8
2026-10-09 07:52 — 2026-10-09 07:59	4,067,833.76 TRY	4,072,573.31 TRY	4,072,573.31 TRY	4,067,833.76 TRY	+0.12%	8
2026-10-09 08:00 — 2026-10-09 08:07	4,073,432.83 TRY	4,074,335.20 TRY	4,074,335.20 TRY	4,073,283.06 TRY	+0.02%	8
2026-10-09 08:08 — 2026-10-09 08:15	4,074,335.20 TRY	4,076,939.89 TRY	4,077,363.35 TRY	4,074,335.20 TRY	+0.06%	8
2026-10-09 08:16 — 2026-10-09 08:23	4,076,936.86 TRY	4,074,988.14 TRY	4,076,936.86 TRY	4,074,988.14 TRY	-0.05%	8
2026-10-09 08:24 — 2026-10-09 08:31	4,074,882.67 TRY	4,073,021.94 TRY	4,074,882.67 TRY	4,071,577.54 TRY	-0.05%	8
2026-10-09 08:32 — 2026-10-09 08:39	4,067,353.44 TRY	4,069,738.75 TRY	4,069,823.76 TRY	4,066,008.13 TRY	+0.06%	8
2026-10-09 08:40 — 2026-10-09 08:47	4,070,003.65 TRY	4,071,572.26 TRY	4,071,572.26 TRY	4,070,003.65 TRY	+0.04%	8
2026-10-09 08:48 — 2026-10-09 08:55	4,071,107.94 TRY	4,073,554.43 TRY	4,073,554.43 TRY	4,071,107.94 TRY	+0.06%	8
2026-10-09 08:56 — 2026-10-09 09:03	4,073,554.43 TRY	4,075,656.68 TRY	4,079,015.84 TRY	4,073,554.43 TRY	+0.05%	8
2026-10-09 09:04 — 2026-10-09 09:11	4,075,656.68 TRY	4,070,927.35 TRY	4,075,656.68 TRY	4,070,738.46 TRY	-0.12%	8
2026-10-09 09:12 — 2026-10-09 09:19	4,070,307.49 TRY	4,070,703.26 TRY	4,071,352.72 TRY	4,070,307.49 TRY	+0.01%	8
2026-10-09 09:20 — 2026-10-09 09:27	4,070,703.26 TRY	4,074,817.07 TRY	4,074,817.07 TRY	4,070,703.26 TRY	+0.10%	8
2026-10-09 09:28 — 2026-10-09 09:35	4,075,127.27 TRY	4,073,614.46 TRY	4,075,614.49 TRY	4,073,614.46 TRY	-0.04%	8
2026-10-09 09:36 — 2026-10-09 09:43	4,073,614.46 TRY	4,074,065.28 TRY	4,074,702.10 TRY	4,073,614.46 TRY	+0.01%	8
2026-10-09 09:44 — 2026-10-09 09:51	4,074,017.47 TRY	4,074,430.95 TRY	4,074,430.95 TRY	4,072,800.63 TRY	+0.01%	8
2026-10-09 09:52 — 2026-10-09 09:59	4,074,430.95 TRY	4,075,771.21 TRY	4,075,943.89 TRY	4,074,430.95 TRY	+0.03%	8
2026-10-09 10:00 — 2026-10-09 10:07	4,075,771.21 TRY	4,077,436.84 TRY	4,077,436.84 TRY	4,075,256.95 TRY	+0.04%	8
2026-10-09 10:08 — 2026-10-09 10:09	4,077,436.84 TRY	4,077,010.28 TRY	4,077,436.84 TRY	4,077,010.28 TRY	-0.01%	2