ビットコインの価格 TRY (トルコリラ)

ビットコインの価格トレンド — TRY · 最後の3時間

時間帯: 2026-10-09 03:52 — 2026-10-09 06:52 UTC

最初の記録価格: 4,059,805.98 TRY
2026-10-09 03:53 UTC
最後の記録価格: 4,072,051.43 TRY
2026-10-09 06:52 UTC
記録された最高価格: 4,074,362.16 TRY
2026-10-09 06:48 UTC
記録された最低価格: 4,053,527.31 TRY
2026-10-09 05:03 UTC
変化: 12,245.46 TRY
+0.30%
記録数: 180

記録間の最大間隔: 00:01:16.

ビットコインの価格 · トルコリラ (TRY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-09 03:53 — 2026-10-09 03:59	4,059,805.98 TRY	4,062,260.12 TRY	4,062,260.12 TRY	4,058,755.09 TRY	+0.06%	7
2026-10-09 04:00 — 2026-10-09 04:07	4,062,260.12 TRY	4,064,064.14 TRY	4,066,383.07 TRY	4,062,260.12 TRY	+0.04%	8
2026-10-09 04:08 — 2026-10-09 04:15	4,064,064.14 TRY	4,067,402.34 TRY	4,067,402.34 TRY	4,064,064.14 TRY	+0.08%	8
2026-10-09 04:16 — 2026-10-09 04:23	4,067,402.34 TRY	4,066,721.82 TRY	4,067,402.34 TRY	4,066,572.15 TRY	-0.02%	8
2026-10-09 04:24 — 2026-10-09 04:31	4,066,721.82 TRY	4,063,412.84 TRY	4,066,721.82 TRY	4,063,412.84 TRY	-0.08%	8
2026-10-09 04:32 — 2026-10-09 04:39	4,062,598.44 TRY	4,063,461.13 TRY	4,064,272.84 TRY	4,062,497.12 TRY	+0.02%	8
2026-10-09 04:40 — 2026-10-09 04:47	4,061,972.65 TRY	4,059,947.50 TRY	4,061,972.65 TRY	4,059,476.30 TRY	-0.05%	8
2026-10-09 04:48 — 2026-10-09 04:55	4,059,947.50 TRY	4,054,316.74 TRY	4,059,947.50 TRY	4,054,316.74 TRY	-0.14%	8
2026-10-09 04:56 — 2026-10-09 05:03	4,054,316.74 TRY	4,053,527.31 TRY	4,056,885.49 TRY	4,053,527.31 TRY	-0.02%	8
2026-10-09 05:04 — 2026-10-09 05:11	4,053,527.31 TRY	4,056,341.04 TRY	4,057,918.27 TRY	4,053,527.31 TRY	+0.07%	8
2026-10-09 05:12 — 2026-10-09 05:19	4,058,357.48 TRY	4,063,140.66 TRY	4,063,140.66 TRY	4,058,357.48 TRY	+0.12%	8
2026-10-09 05:20 — 2026-10-09 05:27	4,063,140.66 TRY	4,064,064.05 TRY	4,068,239.61 TRY	4,063,140.66 TRY	+0.02%	8
2026-10-09 05:28 — 2026-10-09 05:35	4,064,064.05 TRY	4,068,220.10 TRY	4,068,518.24 TRY	4,064,064.05 TRY	+0.10%	8
2026-10-09 05:36 — 2026-10-09 05:43	4,068,220.10 TRY	4,066,240.59 TRY	4,069,981.15 TRY	4,066,240.59 TRY	-0.05%	8
2026-10-09 05:44 — 2026-10-09 05:51	4,065,876.16 TRY	4,061,315.11 TRY	4,066,765.12 TRY	4,061,315.11 TRY	-0.11%	8
2026-10-09 05:52 — 2026-10-09 05:59	4,060,550.32 TRY	4,060,845.21 TRY	4,060,845.21 TRY	4,059,086.87 TRY	+0.01%	8
2026-10-09 06:00 — 2026-10-09 06:07	4,061,487.53 TRY	4,063,759.06 TRY	4,063,759.06 TRY	4,061,487.53 TRY	+0.06%	8
2026-10-09 06:08 — 2026-10-09 06:15	4,063,611.00 TRY	4,065,474.41 TRY	4,065,862.50 TRY	4,063,611.00 TRY	+0.05%	8
2026-10-09 06:16 — 2026-10-09 06:23	4,065,474.41 TRY	4,064,391.51 TRY	4,066,110.74 TRY	4,064,391.51 TRY	-0.03%	8
2026-10-09 06:24 — 2026-10-09 06:31	4,065,110.42 TRY	4,067,148.72 TRY	4,067,148.72 TRY	4,064,889.29 TRY	+0.05%	8
2026-10-09 06:32 — 2026-10-09 06:39	4,067,020.60 TRY	4,068,989.38 TRY	4,069,013.58 TRY	4,066,991.58 TRY	+0.05%	8
2026-10-09 06:40 — 2026-10-09 06:47	4,068,989.38 TRY	4,072,015.68 TRY	4,072,015.68 TRY	4,068,989.38 TRY	+0.07%	8
2026-10-09 06:48 — 2026-10-09 06:52	4,074,362.16 TRY	4,072,051.43 TRY	4,074,362.16 TRY	4,072,051.43 TRY	-0.06%	5