ビットコインの価格 BHD (バーレーンディナール)

ビットコインの価格トレンド — BHD · 最後の3時間

時間帯: 2026-11-04 23:17 — 2026-11-05 02:17 UTC

最初の記録価格: 30,367.138 BHD
2026-11-04 23:18 UTC
最後の記録価格: 30,459.006 BHD
2026-11-05 02:17 UTC
記録された最高価格: 30,501.725 BHD
2026-11-05 01:56 UTC
記録された最低価格: 30,282.307 BHD
2026-11-05 01:22 UTC
変化: 91.868 BHD
+0.30%
記録数: 180

記録間の最大間隔: 00:01:46.

ビットコインの価格 · バーレーンディナール (BHD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-04 23:18 — 2026-11-04 23:19	30,367.138 BHD	30,367.138 BHD	30,367.138 BHD	30,367.138 BHD	0.00%	2
2026-11-04 23:20 — 2026-11-04 23:27	30,345.250 BHD	30,346.092 BHD	30,358.469 BHD	30,345.250 BHD	+0.00%	8
2026-11-04 23:28 — 2026-11-04 23:35	30,371.277 BHD	30,348.492 BHD	30,371.277 BHD	30,348.492 BHD	-0.08%	8
2026-11-04 23:36 — 2026-11-04 23:43	30,348.492 BHD	30,423.443 BHD	30,423.443 BHD	30,348.492 BHD	+0.25%	8
2026-11-04 23:44 — 2026-11-04 23:51	30,436.035 BHD	30,426.830 BHD	30,436.035 BHD	30,420.740 BHD	-0.03%	8
2026-11-04 23:52 — 2026-11-04 23:59	30,415.688 BHD	30,370.249 BHD	30,415.688 BHD	30,370.249 BHD	-0.15%	8
2026-11-05 00:00 — 2026-11-05 00:07	30,355.172 BHD	30,380.194 BHD	30,380.194 BHD	30,355.172 BHD	+0.08%	8
2026-11-05 00:08 — 2026-11-05 00:15	30,388.303 BHD	30,418.851 BHD	30,418.851 BHD	30,380.083 BHD	+0.10%	8
2026-11-05 00:16 — 2026-11-05 00:23	30,434.584 BHD	30,439.729 BHD	30,439.729 BHD	30,431.142 BHD	+0.02%	8
2026-11-05 00:24 — 2026-11-05 00:31	30,455.310 BHD	30,431.260 BHD	30,455.310 BHD	30,431.260 BHD	-0.08%	8
2026-11-05 00:32 — 2026-11-05 00:39	30,431.260 BHD	30,410.054 BHD	30,455.767 BHD	30,410.054 BHD	-0.07%	8
2026-11-05 00:40 — 2026-11-05 00:47	30,407.069 BHD	30,446.092 BHD	30,446.092 BHD	30,389.809 BHD	+0.13%	8
2026-11-05 00:48 — 2026-11-05 00:55	30,472.696 BHD	30,464.025 BHD	30,472.696 BHD	30,450.844 BHD	-0.03%	8
2026-11-05 00:56 — 2026-11-05 01:03	30,429.905 BHD	30,373.610 BHD	30,429.905 BHD	30,373.610 BHD	-0.18%	8
2026-11-05 01:04 — 2026-11-05 01:11	30,379.383 BHD	30,368.136 BHD	30,382.667 BHD	30,368.136 BHD	-0.04%	8
2026-11-05 01:12 — 2026-11-05 01:19	30,368.136 BHD	30,335.809 BHD	30,393.463 BHD	30,335.809 BHD	-0.11%	8
2026-11-05 01:20 — 2026-11-05 01:27	30,320.842 BHD	30,342.460 BHD	30,342.460 BHD	30,282.307 BHD	+0.07%	8
2026-11-05 01:28 — 2026-11-05 01:35	30,342.460 BHD	30,370.710 BHD	30,370.710 BHD	30,319.114 BHD	+0.09%	8
2026-11-05 01:36 — 2026-11-05 01:43	30,374.012 BHD	30,406.203 BHD	30,406.203 BHD	30,361.530 BHD	+0.11%	8
2026-11-05 01:44 — 2026-11-05 01:51	30,421.648 BHD	30,439.639 BHD	30,472.335 BHD	30,421.648 BHD	+0.06%	8
2026-11-05 01:52 — 2026-11-05 01:59	30,457.487 BHD	30,450.579 BHD	30,501.725 BHD	30,450.579 BHD	-0.02%	8
2026-11-05 02:00 — 2026-11-05 02:07	30,447.564 BHD	30,489.725 BHD	30,489.725 BHD	30,429.689 BHD	+0.14%	8
2026-11-05 02:08 — 2026-11-05 02:15	30,489.725 BHD	30,471.046 BHD	30,492.867 BHD	30,471.046 BHD	-0.06%	8
2026-11-05 02:16 — 2026-11-05 02:17	30,471.046 BHD	30,459.006 BHD	30,471.046 BHD	30,459.006 BHD	-0.04%	2