ビットコインの価格 BHD (バーレーンディナール)

ビットコインの価格トレンド — BHD · 最後の3時間

時間帯: 2026-10-16 11:41 — 2026-10-16 14:41 UTC

最初の記録価格: 31,249.890 BHD
2026-10-16 11:42 UTC
最後の記録価格: 31,142.957 BHD
2026-10-16 14:41 UTC
記録された最高価格: 31,264.622 BHD
2026-10-16 11:49 UTC
記録された最低価格: 30,895.649 BHD
2026-10-16 13:52 UTC
変化: -106.932 BHD
-0.34%
記録数: 180

記録間の最大間隔: 00:01:08.

ビットコインの価格 · バーレーンディナール (BHD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-16 11:42 — 2026-10-16 11:43	31,249.890 BHD	31,249.890 BHD	31,249.890 BHD	31,249.890 BHD	0.00%	2
2026-10-16 11:44 — 2026-10-16 11:51	31,260.865 BHD	31,252.019 BHD	31,264.622 BHD	31,245.471 BHD	-0.03%	8
2026-10-16 11:52 — 2026-10-16 11:59	31,235.138 BHD	31,224.390 BHD	31,240.241 BHD	31,224.390 BHD	-0.03%	8
2026-10-16 12:00 — 2026-10-16 12:07	31,224.390 BHD	31,153.354 BHD	31,228.319 BHD	31,153.354 BHD	-0.23%	8
2026-10-16 12:08 — 2026-10-16 12:15	31,158.434 BHD	31,107.107 BHD	31,158.434 BHD	31,107.107 BHD	-0.16%	8
2026-10-16 12:16 — 2026-10-16 12:23	31,095.205 BHD	31,091.274 BHD	31,100.245 BHD	31,060.271 BHD	-0.01%	8
2026-10-16 12:24 — 2026-10-16 12:31	31,117.503 BHD	31,120.919 BHD	31,133.368 BHD	31,113.659 BHD	+0.01%	8
2026-10-16 12:32 — 2026-10-16 12:39	31,119.372 BHD	31,122.334 BHD	31,139.549 BHD	31,119.235 BHD	+0.01%	8
2026-10-16 12:40 — 2026-10-16 12:47	31,106.728 BHD	31,091.023 BHD	31,109.282 BHD	31,091.023 BHD	-0.05%	8
2026-10-16 12:48 — 2026-10-16 12:55	31,071.079 BHD	31,006.427 BHD	31,071.079 BHD	31,006.427 BHD	-0.21%	8
2026-10-16 12:56 — 2026-10-16 13:03	31,004.951 BHD	31,009.315 BHD	31,015.409 BHD	31,001.527 BHD	+0.01%	8
2026-10-16 13:04 — 2026-10-16 13:11	31,006.785 BHD	30,974.900 BHD	31,006.785 BHD	30,974.900 BHD	-0.10%	8
2026-10-16 13:12 — 2026-10-16 13:19	30,978.418 BHD	30,979.163 BHD	30,999.673 BHD	30,978.418 BHD	+0.00%	8
2026-10-16 13:20 — 2026-10-16 13:27	30,980.704 BHD	30,999.567 BHD	30,999.941 BHD	30,976.561 BHD	+0.06%	8
2026-10-16 13:28 — 2026-10-16 13:35	30,999.567 BHD	30,949.102 BHD	30,999.567 BHD	30,949.102 BHD	-0.16%	8
2026-10-16 13:36 — 2026-10-16 13:43	30,921.004 BHD	30,945.974 BHD	30,945.974 BHD	30,921.004 BHD	+0.08%	8
2026-10-16 13:44 — 2026-10-16 13:51	30,954.501 BHD	30,931.909 BHD	30,991.352 BHD	30,931.909 BHD	-0.07%	8
2026-10-16 13:52 — 2026-10-16 13:59	30,895.649 BHD	30,997.276 BHD	30,997.276 BHD	30,895.649 BHD	+0.33%	8
2026-10-16 14:00 — 2026-10-16 14:07	31,006.610 BHD	30,993.557 BHD	31,006.610 BHD	30,975.552 BHD	-0.04%	8
2026-10-16 14:08 — 2026-10-16 14:15	30,977.542 BHD	31,027.489 BHD	31,027.489 BHD	30,958.724 BHD	+0.16%	8
2026-10-16 14:16 — 2026-10-16 14:23	31,027.489 BHD	31,127.411 BHD	31,127.411 BHD	31,027.489 BHD	+0.32%	8
2026-10-16 14:24 — 2026-10-16 14:31	31,126.081 BHD	31,117.821 BHD	31,146.542 BHD	31,117.821 BHD	-0.03%	8
2026-10-16 14:32 — 2026-10-16 14:39	31,126.918 BHD	31,144.113 BHD	31,154.915 BHD	31,126.918 BHD	+0.06%	8
2026-10-16 14:40 — 2026-10-16 14:41	31,144.113 BHD	31,142.957 BHD	31,144.113 BHD	31,142.957 BHD	0.00%	2