ビットコインの価格 BHD (バーレーンディナール)

ビットコインの価格トレンド — BHD · 最後の3時間

時間帯: 2026-10-25 13:16 — 2026-10-25 16:16 UTC

最初の記録価格: 30,300.528 BHD
2026-10-25 13:17 UTC
最後の記録価格: 30,370.013 BHD
2026-10-25 16:16 UTC
記録された最高価格: 30,424.549 BHD
2026-10-25 15:06 UTC
記録された最低価格: 30,236.832 BHD
2026-10-25 13:36 UTC
変化: 69.485 BHD
+0.23%
記録数: 180

記録間の最大間隔: 00:01:22.

ビットコインの価格 · バーレーンディナール (BHD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-25 13:17 — 2026-10-25 13:19	30,300.528 BHD	30,299.733 BHD	30,300.528 BHD	30,299.733 BHD	0.00%	3
2026-10-25 13:20 — 2026-10-25 13:27	30,295.701 BHD	30,279.284 BHD	30,295.701 BHD	30,279.284 BHD	-0.05%	8
2026-10-25 13:28 — 2026-10-25 13:35	30,269.775 BHD	30,249.170 BHD	30,269.775 BHD	30,248.026 BHD	-0.07%	8
2026-10-25 13:36 — 2026-10-25 13:43	30,236.832 BHD	30,275.452 BHD	30,276.405 BHD	30,236.832 BHD	+0.13%	8
2026-10-25 13:44 — 2026-10-25 13:51	30,294.442 BHD	30,288.940 BHD	30,296.756 BHD	30,288.940 BHD	-0.02%	8
2026-10-25 13:52 — 2026-10-25 13:59	30,288.940 BHD	30,285.025 BHD	30,288.940 BHD	30,283.022 BHD	-0.01%	8
2026-10-25 14:00 — 2026-10-25 14:07	30,284.598 BHD	30,268.987 BHD	30,284.598 BHD	30,267.953 BHD	-0.05%	8
2026-10-25 14:08 — 2026-10-25 14:15	30,268.987 BHD	30,271.355 BHD	30,277.072 BHD	30,268.239 BHD	+0.01%	8
2026-10-25 14:16 — 2026-10-25 14:23	30,281.049 BHD	30,256.723 BHD	30,282.762 BHD	30,256.723 BHD	-0.08%	8
2026-10-25 14:24 — 2026-10-25 14:31	30,262.138 BHD	30,262.088 BHD	30,270.711 BHD	30,262.088 BHD	0.00%	8
2026-10-25 14:32 — 2026-10-25 14:39	30,265.609 BHD	30,277.929 BHD	30,277.929 BHD	30,265.609 BHD	+0.04%	8
2026-10-25 14:40 — 2026-10-25 14:47	30,277.929 BHD	30,301.838 BHD	30,301.838 BHD	30,275.882 BHD	+0.08%	8
2026-10-25 14:48 — 2026-10-25 14:55	30,290.223 BHD	30,344.607 BHD	30,344.607 BHD	30,290.223 BHD	+0.18%	8
2026-10-25 14:56 — 2026-10-25 15:03	30,344.607 BHD	30,383.493 BHD	30,383.493 BHD	30,344.607 BHD	+0.13%	8
2026-10-25 15:04 — 2026-10-25 15:11	30,413.635 BHD	30,407.130 BHD	30,424.549 BHD	30,404.192 BHD	-0.02%	8
2026-10-25 15:12 — 2026-10-25 15:19	30,407.130 BHD	30,389.376 BHD	30,407.130 BHD	30,389.376 BHD	-0.06%	8
2026-10-25 15:20 — 2026-10-25 15:27	30,387.685 BHD	30,350.199 BHD	30,387.685 BHD	30,347.402 BHD	-0.12%	8
2026-10-25 15:28 — 2026-10-25 15:35	30,350.199 BHD	30,375.828 BHD	30,375.828 BHD	30,350.199 BHD	+0.08%	8
2026-10-25 15:36 — 2026-10-25 15:43	30,382.224 BHD	30,395.451 BHD	30,395.451 BHD	30,380.966 BHD	+0.04%	8
2026-10-25 15:44 — 2026-10-25 15:51	30,395.451 BHD	30,396.722 BHD	30,396.722 BHD	30,389.988 BHD	+0.00%	8
2026-10-25 15:52 — 2026-10-25 15:59	30,396.722 BHD	30,378.431 BHD	30,396.722 BHD	30,378.431 BHD	-0.06%	8
2026-10-25 16:00 — 2026-10-25 16:07	30,380.438 BHD	30,356.085 BHD	30,380.438 BHD	30,356.085 BHD	-0.08%	8
2026-10-25 16:08 — 2026-10-25 16:15	30,356.085 BHD	30,370.013 BHD	30,370.013 BHD	30,356.085 BHD	+0.05%	8
2026-10-25 16:16	30,370.013 BHD	30,370.013 BHD	30,370.013 BHD	30,370.013 BHD	—	1