ビットコインの価格 BHD (バーレーンディナール)

ビットコインの価格トレンド — BHD · 最後の3時間

時間帯: 2026-10-15 05:25 — 2026-10-15 08:25 UTC

最初の記録価格: 30,612.983 BHD
2026-10-15 05:26 UTC
最後の記録価格: 30,639.980 BHD
2026-10-15 08:25 UTC
記録された最高価格: 30,763.679 BHD
2026-10-15 08:03 UTC
記録された最低価格: 30,393.468 BHD
2026-10-15 06:08 UTC
変化: 26.997 BHD
+0.09%
記録数: 179

記録間の最大間隔: 00:02:00.

ビットコインの価格 · バーレーンディナール (BHD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-15 05:26 — 2026-10-15 05:27	30,612.983 BHD	30,624.551 BHD	30,624.551 BHD	30,612.983 BHD	+0.04%	2
2026-10-15 05:28 — 2026-10-15 05:35	30,624.551 BHD	30,579.604 BHD	30,624.551 BHD	30,574.040 BHD	-0.15%	8
2026-10-15 05:36 — 2026-10-15 05:43	30,579.604 BHD	30,606.362 BHD	30,606.362 BHD	30,565.304 BHD	+0.09%	8
2026-10-15 05:44 — 2026-10-15 05:51	30,606.362 BHD	30,484.964 BHD	30,606.362 BHD	30,484.964 BHD	-0.40%	8
2026-10-15 05:52 — 2026-10-15 05:59	30,484.964 BHD	30,398.307 BHD	30,484.964 BHD	30,393.981 BHD	-0.28%	8
2026-10-15 06:00 — 2026-10-15 06:07	30,401.084 BHD	30,412.264 BHD	30,412.264 BHD	30,401.084 BHD	+0.04%	8
2026-10-15 06:08 — 2026-10-15 06:15	30,393.468 BHD	30,452.007 BHD	30,461.158 BHD	30,393.468 BHD	+0.19%	8
2026-10-15 06:16 — 2026-10-15 06:23	30,450.268 BHD	30,494.371 BHD	30,513.090 BHD	30,450.268 BHD	+0.14%	8
2026-10-15 06:24 — 2026-10-15 06:31	30,494.371 BHD	30,523.264 BHD	30,523.264 BHD	30,485.361 BHD	+0.09%	8
2026-10-15 06:32 — 2026-10-15 06:39	30,541.443 BHD	30,560.541 BHD	30,560.541 BHD	30,538.140 BHD	+0.06%	8
2026-10-15 06:40 — 2026-10-15 06:47	30,567.174 BHD	30,537.830 BHD	30,568.837 BHD	30,537.830 BHD	-0.10%	8
2026-10-15 06:48 — 2026-10-15 06:55	30,537.062 BHD	30,503.226 BHD	30,537.062 BHD	30,477.260 BHD	-0.11%	8
2026-10-15 06:56 — 2026-10-15 07:03	30,503.226 BHD	30,521.181 BHD	30,521.181 BHD	30,499.090 BHD	+0.06%	8
2026-10-15 07:04 — 2026-10-15 07:11	30,514.735 BHD	30,518.985 BHD	30,528.210 BHD	30,503.176 BHD	+0.01%	8
2026-10-15 07:12 — 2026-10-15 07:19	30,532.195 BHD	30,563.507 BHD	30,563.507 BHD	30,512.966 BHD	+0.10%	8
2026-10-15 07:20 — 2026-10-15 07:27	30,563.507 BHD	30,597.415 BHD	30,597.415 BHD	30,561.545 BHD	+0.11%	8
2026-10-15 07:28 — 2026-10-15 07:35	30,597.415 BHD	30,609.667 BHD	30,619.597 BHD	30,597.415 BHD	+0.04%	8
2026-10-15 07:36 — 2026-10-15 07:43	30,628.955 BHD	30,670.052 BHD	30,670.052 BHD	30,628.955 BHD	+0.13%	8
2026-10-15 07:44 — 2026-10-15 07:51	30,670.052 BHD	30,675.761 BHD	30,709.314 BHD	30,670.052 BHD	+0.02%	8
2026-10-15 07:52 — 2026-10-15 07:59	30,675.761 BHD	30,752.869 BHD	30,752.869 BHD	30,675.761 BHD	+0.25%	8
2026-10-15 08:01 — 2026-10-15 08:07	30,740.713 BHD	30,698.274 BHD	30,763.679 BHD	30,698.274 BHD	-0.14%	7
2026-10-15 08:08 — 2026-10-15 08:15	30,698.274 BHD	30,664.434 BHD	30,704.441 BHD	30,650.791 BHD	-0.11%	8
2026-10-15 08:16 — 2026-10-15 08:23	30,664.434 BHD	30,640.512 BHD	30,673.155 BHD	30,638.132 BHD	-0.08%	8
2026-10-15 08:24 — 2026-10-15 08:25	30,640.512 BHD	30,639.980 BHD	30,640.512 BHD	30,639.980 BHD	0.00%	2