ビットコインの価格 BHD (バーレーンディナール)

ビットコインの価格トレンド — BHD · 最後の3時間

時間帯: 2026-10-20 20:52 — 2026-10-20 23:52 UTC

最初の記録価格: 31,214.901 BHD
2026-10-20 20:53 UTC
最後の記録価格: 31,294.978 BHD
2026-10-20 23:52 UTC
記録された最高価格: 31,347.713 BHD
2026-10-20 22:57 UTC
記録された最低価格: 31,208.696 BHD
2026-10-20 20:54 UTC
変化: 80.078 BHD
+0.26%
記録数: 180

記録間の最大間隔: 00:01:14.

ビットコインの価格 · バーレーンディナール (BHD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-20 20:53 — 2026-10-20 20:55	31,214.901 BHD	31,208.696 BHD	31,214.901 BHD	31,208.696 BHD	-0.02%	3
2026-10-20 20:56 — 2026-10-20 21:03	31,210.297 BHD	31,229.034 BHD	31,229.034 BHD	31,209.768 BHD	+0.06%	8
2026-10-20 21:04 — 2026-10-20 21:11	31,232.146 BHD	31,247.710 BHD	31,247.710 BHD	31,232.146 BHD	+0.05%	8
2026-10-20 21:12 — 2026-10-20 21:19	31,252.243 BHD	31,282.707 BHD	31,282.707 BHD	31,247.826 BHD	+0.10%	8
2026-10-20 21:20 — 2026-10-20 21:27	31,282.484 BHD	31,259.216 BHD	31,282.484 BHD	31,259.216 BHD	-0.07%	8
2026-10-20 21:28 — 2026-10-20 21:35	31,255.778 BHD	31,246.764 BHD	31,260.812 BHD	31,246.764 BHD	-0.03%	8
2026-10-20 21:36 — 2026-10-20 21:43	31,237.648 BHD	31,233.297 BHD	31,237.648 BHD	31,232.578 BHD	-0.01%	8
2026-10-20 21:44 — 2026-10-20 21:51	31,232.435 BHD	31,258.507 BHD	31,258.507 BHD	31,232.435 BHD	+0.08%	8
2026-10-20 21:52 — 2026-10-20 21:59	31,261.169 BHD	31,278.247 BHD	31,278.247 BHD	31,248.960 BHD	+0.05%	8
2026-10-20 22:00 — 2026-10-20 22:07	31,278.247 BHD	31,308.215 BHD	31,308.215 BHD	31,278.247 BHD	+0.10%	8
2026-10-20 22:08 — 2026-10-20 22:15	31,300.591 BHD	31,327.734 BHD	31,331.980 BHD	31,300.591 BHD	+0.09%	8
2026-10-20 22:16 — 2026-10-20 22:23	31,316.670 BHD	31,316.853 BHD	31,336.507 BHD	31,316.670 BHD	+0.00%	8
2026-10-20 22:24 — 2026-10-20 22:31	31,331.755 BHD	31,318.911 BHD	31,337.291 BHD	31,318.911 BHD	-0.04%	8
2026-10-20 22:32 — 2026-10-20 22:39	31,303.484 BHD	31,305.646 BHD	31,313.475 BHD	31,303.484 BHD	+0.01%	8
2026-10-20 22:40 — 2026-10-20 22:47	31,305.855 BHD	31,299.276 BHD	31,313.222 BHD	31,297.291 BHD	-0.02%	8
2026-10-20 22:48 — 2026-10-20 22:55	31,299.276 BHD	31,311.694 BHD	31,311.995 BHD	31,297.984 BHD	+0.04%	8
2026-10-20 22:56 — 2026-10-20 23:03	31,311.694 BHD	31,322.277 BHD	31,347.713 BHD	31,311.694 BHD	+0.03%	8
2026-10-20 23:04 — 2026-10-20 23:11	31,315.083 BHD	31,283.807 BHD	31,315.083 BHD	31,283.807 BHD	-0.10%	8
2026-10-20 23:12 — 2026-10-20 23:19	31,277.804 BHD	31,281.461 BHD	31,285.555 BHD	31,277.804 BHD	+0.01%	8
2026-10-20 23:20 — 2026-10-20 23:27	31,275.940 BHD	31,263.450 BHD	31,280.878 BHD	31,263.450 BHD	-0.04%	8
2026-10-20 23:28 — 2026-10-20 23:35	31,262.145 BHD	31,264.223 BHD	31,264.243 BHD	31,262.131 BHD	+0.01%	8
2026-10-20 23:36 — 2026-10-20 23:43	31,264.223 BHD	31,260.353 BHD	31,264.223 BHD	31,252.952 BHD	-0.01%	8
2026-10-20 23:44 — 2026-10-20 23:51	31,267.264 BHD	31,301.331 BHD	31,310.302 BHD	31,267.264 BHD	+0.11%	8
2026-10-20 23:52	31,294.978 BHD	31,294.978 BHD	31,294.978 BHD	31,294.978 BHD	—	1