ビットコインの価格 BHD (バーレーンディナール)

ビットコインの価格トレンド — BHD · 最後の3時間

時間帯: 2026-11-01 11:57 — 2026-11-01 14:57 UTC

最初の記録価格: 29,359.081 BHD
2026-11-01 11:58 UTC
最後の記録価格: 29,401.502 BHD
2026-11-01 14:57 UTC
記録された最高価格: 29,410.453 BHD
2026-11-01 14:47 UTC
記録された最低価格: 29,299.933 BHD
2026-11-01 12:22 UTC
変化: 42.421 BHD
+0.14%
記録数: 180

記録間の最大間隔: 00:01:26.

ビットコインの価格 · バーレーンディナール (BHD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-01 11:58 — 2026-11-01 11:59	29,359.081 BHD	29,359.081 BHD	29,359.081 BHD	29,359.081 BHD	0.00%	2
2026-11-01 12:00 — 2026-11-01 12:07	29,359.894 BHD	29,368.772 BHD	29,368.772 BHD	29,359.894 BHD	+0.03%	8
2026-11-01 12:08 — 2026-11-01 12:15	29,382.137 BHD	29,376.204 BHD	29,384.052 BHD	29,376.204 BHD	-0.02%	8
2026-11-01 12:16 — 2026-11-01 12:23	29,375.162 BHD	29,299.933 BHD	29,375.162 BHD	29,299.933 BHD	-0.26%	8
2026-11-01 12:24 — 2026-11-01 12:31	29,302.357 BHD	29,311.183 BHD	29,312.434 BHD	29,302.357 BHD	+0.03%	8
2026-11-01 12:32 — 2026-11-01 12:39	29,332.746 BHD	29,315.945 BHD	29,332.746 BHD	29,315.945 BHD	-0.06%	8
2026-11-01 12:40 — 2026-11-01 12:47	29,317.947 BHD	29,346.093 BHD	29,346.093 BHD	29,317.947 BHD	+0.10%	8
2026-11-01 12:48 — 2026-11-01 12:55	29,346.093 BHD	29,340.182 BHD	29,346.093 BHD	29,338.200 BHD	-0.02%	8
2026-11-01 12:56 — 2026-11-01 13:03	29,338.399 BHD	29,343.843 BHD	29,344.362 BHD	29,338.399 BHD	+0.02%	8
2026-11-01 13:04 — 2026-11-01 13:11	29,347.170 BHD	29,364.374 BHD	29,364.374 BHD	29,347.170 BHD	+0.06%	8
2026-11-01 13:12 — 2026-11-01 13:19	29,382.448 BHD	29,383.437 BHD	29,383.437 BHD	29,381.870 BHD	+0.00%	8
2026-11-01 13:20 — 2026-11-01 13:27	29,384.126 BHD	29,382.821 BHD	29,386.789 BHD	29,382.748 BHD	0.00%	8
2026-11-01 13:28 — 2026-11-01 13:35	29,368.687 BHD	29,370.835 BHD	29,372.473 BHD	29,368.687 BHD	+0.01%	8
2026-11-01 13:36 — 2026-11-01 13:43	29,375.561 BHD	29,371.619 BHD	29,395.660 BHD	29,371.619 BHD	-0.01%	8
2026-11-01 13:44 — 2026-11-01 13:51	29,372.358 BHD	29,367.844 BHD	29,372.383 BHD	29,367.647 BHD	-0.02%	8
2026-11-01 13:52 — 2026-11-01 13:59	29,367.844 BHD	29,358.224 BHD	29,367.844 BHD	29,358.224 BHD	-0.03%	8
2026-11-01 14:00 — 2026-11-01 14:07	29,360.601 BHD	29,361.247 BHD	29,364.276 BHD	29,357.058 BHD	+0.00%	8
2026-11-01 14:08 — 2026-11-01 14:15	29,361.247 BHD	29,384.804 BHD	29,384.804 BHD	29,361.247 BHD	+0.08%	8
2026-11-01 14:16 — 2026-11-01 14:23	29,384.804 BHD	29,392.608 BHD	29,396.074 BHD	29,384.804 BHD	+0.03%	8
2026-11-01 14:24 — 2026-11-01 14:31	29,391.354 BHD	29,401.517 BHD	29,403.185 BHD	29,389.799 BHD	+0.03%	8
2026-11-01 14:32 — 2026-11-01 14:39	29,393.853 BHD	29,395.149 BHD	29,395.149 BHD	29,393.830 BHD	+0.00%	8
2026-11-01 14:40 — 2026-11-01 14:47	29,395.472 BHD	29,410.453 BHD	29,410.453 BHD	29,395.472 BHD	+0.05%	8
2026-11-01 14:48 — 2026-11-01 14:55	29,409.893 BHD	29,404.453 BHD	29,409.893 BHD	29,404.453 BHD	-0.02%	8
2026-11-01 14:56 — 2026-11-01 14:57	29,404.453 BHD	29,401.502 BHD	29,404.453 BHD	29,401.502 BHD	-0.01%	2