ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 最後の23時間

時間帯: 2026-11-07 12:41 — 2026-11-08 11:41 UTC

最初の記録価格: 1,373,483,981.92 IDR
2026-11-07 12:42 UTC
最後の記録価格: 1,374,697,183.65 IDR
2026-11-08 11:41 UTC
記録された最高価格: 1,375,145,311.49 IDR
2026-11-08 11:24 UTC
記録された最低価格: 1,368,094,152.19 IDR
2026-11-07 21:34 UTC
変化: 1,213,201.73 IDR
+0.09%
記録数: 1,380

記録間の最大間隔: 00:01:11.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-07 12:42 — 2026-11-07 12:59	1,373,483,981.92 IDR	1,373,065,136.91 IDR	1,373,483,981.92 IDR	1,372,119,962.22 IDR	-0.03%	18
2026-11-07 13:00 — 2026-11-07 13:59	1,373,065,136.91 IDR	1,373,875,963.50 IDR	1,374,582,476.50 IDR	1,372,190,598.95 IDR	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	1,373,879,523.74 IDR	1,374,145,812.39 IDR	1,374,518,246.55 IDR	1,373,797,041.18 IDR	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	1,374,141,541.55 IDR	1,370,270,233.30 IDR	1,374,168,733.90 IDR	1,368,945,277.00 IDR	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	1,370,239,055.84 IDR	1,370,968,439.39 IDR	1,371,392,828.29 IDR	1,370,186,876.27 IDR	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	1,370,445,165.46 IDR	1,372,525,204.70 IDR	1,372,651,826.38 IDR	1,370,445,165.46 IDR	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	1,372,524,276.65 IDR	1,371,857,484.54 IDR	1,373,022,780.22 IDR	1,371,523,817.30 IDR	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	1,371,860,201.02 IDR	1,371,185,074.39 IDR	1,371,860,201.02 IDR	1,370,678,949.64 IDR	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	1,371,314,947.56 IDR	1,368,454,949.67 IDR	1,371,513,237.63 IDR	1,368,209,847.21 IDR	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	1,368,454,949.67 IDR	1,369,936,128.55 IDR	1,369,936,128.55 IDR	1,368,094,152.19 IDR	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	1,370,144,014.67 IDR	1,370,854,714.09 IDR	1,371,309,010.95 IDR	1,370,035,468.22 IDR	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	1,370,854,714.09 IDR	1,372,120,195.96 IDR	1,372,900,899.48 IDR	1,369,920,069.85 IDR	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	1,372,120,195.96 IDR	1,370,669,813.60 IDR	1,372,145,281.47 IDR	1,369,956,661.29 IDR	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	1,370,890,709.77 IDR	1,370,194,043.38 IDR	1,371,500,313.54 IDR	1,370,194,043.38 IDR	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	1,370,194,043.38 IDR	1,369,778,155.32 IDR	1,370,228,191.54 IDR	1,368,776,170.06 IDR	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	1,369,778,155.32 IDR	1,372,590,802.55 IDR	1,373,198,514.67 IDR	1,369,778,155.32 IDR	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	1,372,583,469.55 IDR	1,371,982,189.75 IDR	1,373,924,681.38 IDR	1,371,982,189.75 IDR	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	1,372,078,873.09 IDR	1,371,464,783.05 IDR	1,373,077,450.32 IDR	1,371,273,731.33 IDR	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	1,371,464,783.05 IDR	1,371,595,947.32 IDR	1,371,969,164.45 IDR	1,370,915,620.74 IDR	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	1,372,018,050.67 IDR	1,374,183,853.13 IDR	1,374,241,228.05 IDR	1,371,724,706.21 IDR	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	1,374,238,941.80 IDR	1,373,354,887.89 IDR	1,374,238,941.80 IDR	1,372,603,298.74 IDR	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	1,373,300,330.52 IDR	1,373,384,350.77 IDR	1,373,901,698.50 IDR	1,372,661,294.61 IDR	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	1,373,384,350.77 IDR	1,372,779,756.69 IDR	1,373,511,604.47 IDR	1,371,997,457.78 IDR	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:41	1,372,824,038.66 IDR	1,374,697,183.65 IDR	1,375,145,311.49 IDR	1,372,824,038.66 IDR	+0.14%	42