ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 昨日

時間帯: 2026-10-09 15:00 — 2026-10-10 14:59 UTC

最初の記録価格: 1,488,302,261.03 IDR
2026-10-09 15:00 UTC
最後の記録価格: 1,483,646,989.90 IDR
2026-10-10 14:59 UTC
記録された最高価格: 1,488,302,261.03 IDR
2026-10-09 15:00 UTC
記録された最低価格: 1,470,883,582.21 IDR
2026-10-09 19:54 UTC
変化: -4,655,271.13 IDR
-0.31%
記録数: 1,440

記録間の最大間隔: 00:01:23.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-09 15:00 — 2026-10-09 15:59	1,488,302,261.03 IDR	1,483,135,011.49 IDR	1,488,302,261.03 IDR	1,481,790,440.20 IDR	-0.35%	60
2026-10-09 16:00 — 2026-10-09 16:59	1,484,020,551.58 IDR	1,481,852,695.90 IDR	1,484,020,551.58 IDR	1,478,988,628.07 IDR	-0.15%	60
2026-10-09 17:00 — 2026-10-09 17:59	1,481,852,695.90 IDR	1,479,098,977.50 IDR	1,481,852,695.90 IDR	1,477,189,702.08 IDR	-0.19%	60
2026-10-09 18:00 — 2026-10-09 18:59	1,478,996,381.08 IDR	1,474,354,678.38 IDR	1,478,996,381.08 IDR	1,472,472,620.42 IDR	-0.31%	60
2026-10-09 19:00 — 2026-10-09 19:59	1,474,354,678.38 IDR	1,473,709,419.96 IDR	1,476,589,762.15 IDR	1,470,883,582.21 IDR	-0.04%	60
2026-10-09 20:00 — 2026-10-09 20:59	1,473,709,419.96 IDR	1,474,907,365.34 IDR	1,474,907,365.34 IDR	1,471,887,026.21 IDR	+0.08%	60
2026-10-09 21:00 — 2026-10-09 21:59	1,474,901,210.80 IDR	1,475,939,083.25 IDR	1,476,492,144.07 IDR	1,474,901,210.80 IDR	+0.07%	60
2026-10-09 22:00 — 2026-10-09 22:59	1,475,932,266.36 IDR	1,477,134,783.75 IDR	1,477,349,321.24 IDR	1,473,956,666.66 IDR	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	1,477,134,783.75 IDR	1,477,291,272.44 IDR	1,478,076,292.59 IDR	1,476,403,979.24 IDR	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	1,477,291,272.44 IDR	1,476,206,416.57 IDR	1,477,291,272.44 IDR	1,475,738,238.60 IDR	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	1,476,212,756.95 IDR	1,478,491,253.12 IDR	1,478,792,642.93 IDR	1,476,002,845.71 IDR	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	1,478,491,253.12 IDR	1,477,143,011.52 IDR	1,478,791,914.68 IDR	1,476,908,118.56 IDR	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	1,477,315,962.06 IDR	1,476,362,787.93 IDR	1,477,315,962.06 IDR	1,475,937,421.40 IDR	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	1,476,427,969.58 IDR	1,478,362,326.27 IDR	1,478,530,199.30 IDR	1,476,427,969.58 IDR	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	1,478,200,257.37 IDR	1,479,829,380.48 IDR	1,480,086,243.10 IDR	1,477,858,688.07 IDR	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	1,480,230,328.64 IDR	1,479,978,087.91 IDR	1,481,462,735.69 IDR	1,479,622,101.43 IDR	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	1,479,536,212.56 IDR	1,479,907,851.00 IDR	1,480,036,360.73 IDR	1,477,360,142.41 IDR	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	1,480,069,705.32 IDR	1,480,866,474.67 IDR	1,481,309,117.57 IDR	1,479,911,727.50 IDR	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	1,480,894,009.29 IDR	1,481,032,275.48 IDR	1,482,361,419.37 IDR	1,480,894,009.29 IDR	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	1,480,982,597.55 IDR	1,481,127,005.37 IDR	1,481,335,283.84 IDR	1,480,121,203.72 IDR	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	1,481,208,826.50 IDR	1,481,983,669.77 IDR	1,481,984,746.05 IDR	1,480,037,604.66 IDR	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	1,481,995,730.45 IDR	1,480,353,243.58 IDR	1,481,995,730.45 IDR	1,480,353,243.58 IDR	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	1,480,354,024.07 IDR	1,480,696,681.95 IDR	1,481,262,605.10 IDR	1,480,065,973.26 IDR	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	1,480,689,405.26 IDR	1,483,646,989.90 IDR	1,484,562,732.57 IDR	1,479,857,372.03 IDR	+0.20%	60