ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 昨日

時間帯: 2026-10-11 15:00 — 2026-10-12 14:59 UTC

最初の記録価格: 1,486,110,732.95 IDR
2026-10-11 15:00 UTC
最後の記録価格: 1,479,148,104.18 IDR
2026-10-12 14:59 UTC
記録された最高価格: 1,508,880,482.48 IDR
2026-10-12 07:17 UTC
記録された最低価格: 1,478,409,769.78 IDR
2026-10-12 13:27 UTC
変化: -6,962,628.77 IDR
-0.47%
記録数: 1,440

記録間の最大間隔: 00:01:15.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-11 15:00 — 2026-10-11 15:59	1,486,110,732.95 IDR	1,496,349,083.54 IDR	1,496,349,083.54 IDR	1,485,797,145.88 IDR	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	1,496,349,083.54 IDR	1,500,683,356.86 IDR	1,501,181,351.44 IDR	1,496,349,083.54 IDR	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	1,500,836,720.74 IDR	1,500,237,662.71 IDR	1,503,983,010.37 IDR	1,497,727,139.51 IDR	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	1,500,168,580.18 IDR	1,495,597,516.83 IDR	1,500,168,580.18 IDR	1,494,188,284.96 IDR	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	1,495,225,042.10 IDR	1,495,720,212.32 IDR	1,497,010,989.34 IDR	1,495,225,042.10 IDR	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	1,495,691,551.25 IDR	1,494,655,788.42 IDR	1,496,444,176.08 IDR	1,494,655,788.42 IDR	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	1,494,655,788.42 IDR	1,493,944,813.97 IDR	1,496,356,082.76 IDR	1,490,863,817.68 IDR	-0.05%	60
2026-10-11 22:00 — 2026-10-11 22:59	1,493,795,426.08 IDR	1,496,281,722.74 IDR	1,496,773,181.01 IDR	1,493,221,788.87 IDR	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	1,496,281,722.74 IDR	1,499,330,784.91 IDR	1,499,599,208.11 IDR	1,496,218,803.21 IDR	+0.20%	60
2026-10-12 00:00 — 2026-10-12 00:59	1,499,330,784.91 IDR	1,498,615,296.32 IDR	1,500,670,537.95 IDR	1,497,757,572.01 IDR	-0.05%	60
2026-10-12 01:00 — 2026-10-12 01:59	1,498,400,691.58 IDR	1,492,469,956.91 IDR	1,500,541,767.73 IDR	1,491,078,802.34 IDR	-0.40%	60
2026-10-12 02:00 — 2026-10-12 02:59	1,493,303,010.18 IDR	1,498,864,086.76 IDR	1,501,361,132.67 IDR	1,493,303,010.18 IDR	+0.37%	60
2026-10-12 03:00 — 2026-10-12 03:59	1,498,864,086.76 IDR	1,495,081,521.70 IDR	1,498,937,036.89 IDR	1,494,825,338.84 IDR	-0.25%	60
2026-10-12 04:00 — 2026-10-12 04:59	1,495,081,521.70 IDR	1,505,521,260.78 IDR	1,505,521,260.78 IDR	1,494,157,950.33 IDR	+0.70%	60
2026-10-12 05:00 — 2026-10-12 05:59	1,506,299,940.52 IDR	1,504,564,935.87 IDR	1,506,694,522.16 IDR	1,500,590,980.84 IDR	-0.12%	60
2026-10-12 06:00 — 2026-10-12 06:59	1,504,564,935.87 IDR	1,507,499,080.27 IDR	1,508,057,895.14 IDR	1,499,282,753.37 IDR	+0.20%	60
2026-10-12 07:00 — 2026-10-12 07:59	1,507,499,080.27 IDR	1,503,601,262.81 IDR	1,508,880,482.48 IDR	1,502,869,023.01 IDR	-0.26%	60
2026-10-12 08:00 — 2026-10-12 08:59	1,503,122,171.23 IDR	1,495,919,607.40 IDR	1,503,122,171.23 IDR	1,495,919,607.40 IDR	-0.48%	60
2026-10-12 09:00 — 2026-10-12 09:59	1,495,908,417.60 IDR	1,495,289,774.29 IDR	1,497,534,748.91 IDR	1,492,451,355.52 IDR	-0.04%	60
2026-10-12 10:00 — 2026-10-12 10:59	1,495,567,079.59 IDR	1,495,870,055.23 IDR	1,497,024,266.00 IDR	1,494,825,542.28 IDR	+0.02%	60
2026-10-12 11:00 — 2026-10-12 11:59	1,495,795,810.70 IDR	1,494,113,580.24 IDR	1,495,795,810.70 IDR	1,492,304,883.43 IDR	-0.11%	60
2026-10-12 12:00 — 2026-10-12 12:59	1,493,970,794.58 IDR	1,482,515,492.97 IDR	1,494,701,932.43 IDR	1,481,915,842.18 IDR	-0.77%	60
2026-10-12 13:00 — 2026-10-12 13:59	1,481,701,273.43 IDR	1,489,061,677.13 IDR	1,489,061,677.13 IDR	1,478,409,769.78 IDR	+0.50%	60
2026-10-12 14:00 — 2026-10-12 14:59	1,489,061,677.13 IDR	1,479,148,104.18 IDR	1,489,604,331.26 IDR	1,478,825,384.61 IDR	-0.67%	60