ビットコインの価格 DOT (ポルカドット)

ビットコインの価格トレンド — DOT · 最後の3時間

時間帯: 2026-10-10 11:14 — 2026-10-10 14:14 UTC

最初の記録価格: 66,191.08454220 DOT
2026-10-10 11:15 UTC
最後の記録価格: 65,859.69754301 DOT
2026-10-10 14:14 UTC
記録された最高価格: 66,551.23814720 DOT
2026-10-10 13:12 UTC
記録された最低価格: 65,633.94841447 DOT
2026-10-10 14:05 UTC
変化: -331.38699919 DOT
-0.50%
記録数: 180

記録間の最大間隔: 00:01:13.

ビットコインの価格 · ポルカドット (DOT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-10 11:15 — 2026-10-10 11:19	66,191.08454220 DOT	66,172.74561429 DOT	66,250.94521471 DOT	66,172.74561429 DOT	-0.03%	5
2026-10-10 11:20 — 2026-10-10 11:27	66,172.74561429 DOT	66,171.66986848 DOT	66,182.52893836 DOT	66,142.08633897 DOT	0.00%	8
2026-10-10 11:28 — 2026-10-10 11:35	66,171.66986848 DOT	66,153.26420342 DOT	66,204.15049122 DOT	66,153.26420342 DOT	-0.03%	8
2026-10-10 11:36 — 2026-10-10 11:43	66,165.69597462 DOT	66,054.40813598 DOT	66,165.69597462 DOT	66,054.40813598 DOT	-0.17%	8
2026-10-10 11:44 — 2026-10-10 11:51	66,037.20097273 DOT	66,158.36695299 DOT	66,160.17926140 DOT	66,037.20097273 DOT	+0.18%	8
2026-10-10 11:52 — 2026-10-10 11:59	66,155.43926339 DOT	66,277.02176969 DOT	66,279.79047108 DOT	66,155.43926339 DOT	+0.18%	8
2026-10-10 12:00 — 2026-10-10 12:07	66,301.99874604 DOT	66,151.50202235 DOT	66,301.99874604 DOT	66,151.50202235 DOT	-0.23%	8
2026-10-10 12:08 — 2026-10-10 12:15	66,112.09588084 DOT	66,315.61273293 DOT	66,315.61273293 DOT	66,112.09588084 DOT	+0.31%	8
2026-10-10 12:16 — 2026-10-10 12:23	66,285.84748833 DOT	66,219.94463654 DOT	66,285.84748833 DOT	66,148.05694131 DOT	-0.10%	8
2026-10-10 12:24 — 2026-10-10 12:31	66,201.17726846 DOT	66,293.36712322 DOT	66,293.36712322 DOT	66,201.17726846 DOT	+0.14%	8
2026-10-10 12:32 — 2026-10-10 12:39	66,341.95606880 DOT	66,284.59339458 DOT	66,341.95606880 DOT	66,279.84645585 DOT	-0.09%	8
2026-10-10 12:40 — 2026-10-10 12:47	66,286.11300295 DOT	66,291.59692131 DOT	66,300.36849202 DOT	66,258.96642724 DOT	+0.01%	8
2026-10-10 12:48 — 2026-10-10 12:55	66,291.59692131 DOT	66,340.00833169 DOT	66,370.11719110 DOT	66,291.59692131 DOT	+0.07%	8
2026-10-10 12:56 — 2026-10-10 13:03	66,340.00833169 DOT	66,395.62514143 DOT	66,395.62514143 DOT	66,338.02874433 DOT	+0.08%	8
2026-10-10 13:04 — 2026-10-10 13:11	66,395.62514143 DOT	66,540.64543690 DOT	66,544.60305924 DOT	66,395.62514143 DOT	+0.22%	8
2026-10-10 13:12 — 2026-10-10 13:19	66,551.23814720 DOT	66,501.95214874 DOT	66,551.23814720 DOT	66,495.32383340 DOT	-0.07%	8
2026-10-10 13:20 — 2026-10-10 13:27	66,455.41198566 DOT	66,259.70910067 DOT	66,455.41198566 DOT	66,258.09761095 DOT	-0.29%	8
2026-10-10 13:28 — 2026-10-10 13:35	66,259.14754066 DOT	66,264.79135640 DOT	66,316.04807443 DOT	66,259.14754066 DOT	+0.01%	8
2026-10-10 13:36 — 2026-10-10 13:43	66,264.79135640 DOT	65,971.09637901 DOT	66,264.79135640 DOT	65,971.09637901 DOT	-0.44%	8
2026-10-10 13:44 — 2026-10-10 13:51	66,032.37975177 DOT	65,910.88824983 DOT	66,032.37975177 DOT	65,909.57786978 DOT	-0.18%	8
2026-10-10 13:52 — 2026-10-10 13:59	65,894.08641498 DOT	65,822.50419870 DOT	65,894.08641498 DOT	65,822.43742466 DOT	-0.11%	8
2026-10-10 14:00 — 2026-10-10 14:07	65,764.40560684 DOT	65,667.12215594 DOT	65,764.40560684 DOT	65,633.94841447 DOT	-0.15%	8
2026-10-10 14:08 — 2026-10-10 14:14	65,734.51378467 DOT	65,859.69754301 DOT	65,859.69754301 DOT	65,704.53255205 DOT	+0.19%	7