ビットコインの価格 BNB (バイナンスコイン)

ビットコインの価格トレンド — BNB · 最後の3時間

時間帯: 2026-11-01 17:57 — 2026-11-01 20:57 UTC

最初の記録価格: 109.74906278 BNB
2026-11-01 17:58 UTC
最後の記録価格: 109.99985179 BNB
2026-11-01 20:57 UTC
記録された最高価格: 110.06321133 BNB
2026-11-01 19:15 UTC
記録された最低価格: 109.65070105 BNB
2026-11-01 18:08 UTC
変化: 0.25078901 BNB
+0.23%
記録数: 180

記録間の最大間隔: 00:01:15.

ビットコインの価格 · バイナンスコイン (BNB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-01 17:58 — 2026-11-01 17:59	109.74906278 BNB	109.74311193 BNB	109.74906278 BNB	109.74311193 BNB	-0.01%	2
2026-11-01 18:00 — 2026-11-01 18:07	109.74742860 BNB	109.72978203 BNB	109.74742860 BNB	109.71860915 BNB	-0.02%	8
2026-11-01 18:08 — 2026-11-01 18:15	109.65070105 BNB	109.75045168 BNB	109.75045168 BNB	109.65070105 BNB	+0.09%	8
2026-11-01 18:16 — 2026-11-01 18:23	109.74355346 BNB	109.76267539 BNB	109.76816202 BNB	109.71627696 BNB	+0.02%	8
2026-11-01 18:24 — 2026-11-01 18:31	109.76267539 BNB	109.74318589 BNB	109.77338040 BNB	109.73419445 BNB	-0.02%	8
2026-11-01 18:32 — 2026-11-01 18:39	109.74617693 BNB	109.76303165 BNB	109.77243581 BNB	109.74617693 BNB	+0.02%	8
2026-11-01 18:40 — 2026-11-01 18:47	109.75833682 BNB	109.79472348 BNB	109.81077963 BNB	109.75833682 BNB	+0.03%	8
2026-11-01 18:48 — 2026-11-01 18:55	109.74449803 BNB	109.85322978 BNB	109.85322978 BNB	109.74449803 BNB	+0.10%	8
2026-11-01 18:56 — 2026-11-01 19:03	109.85322978 BNB	109.82165391 BNB	109.85322978 BNB	109.79198711 BNB	-0.03%	8
2026-11-01 19:04 — 2026-11-01 19:11	109.85178404 BNB	109.77925887 BNB	109.85178404 BNB	109.77925887 BNB	-0.07%	8
2026-11-01 19:12 — 2026-11-01 19:19	109.88877502 BNB	109.89951211 BNB	110.06321133 BNB	109.88286918 BNB	+0.01%	8
2026-11-01 19:20 — 2026-11-01 19:27	109.86609426 BNB	109.73864469 BNB	109.86609426 BNB	109.73864469 BNB	-0.12%	8
2026-11-01 19:28 — 2026-11-01 19:35	109.75440347 BNB	109.78970645 BNB	109.78970645 BNB	109.75440347 BNB	+0.03%	8
2026-11-01 19:36 — 2026-11-01 19:43	109.82290092 BNB	109.79840087 BNB	109.82290092 BNB	109.77705876 BNB	-0.02%	8
2026-11-01 19:44 — 2026-11-01 19:51	109.83593715 BNB	109.80295749 BNB	109.83593715 BNB	109.80295749 BNB	-0.03%	8
2026-11-01 19:52 — 2026-11-01 19:59	109.76896398 BNB	109.78810031 BNB	109.78810031 BNB	109.76019186 BNB	+0.02%	8
2026-11-01 20:00 — 2026-11-01 20:07	109.78810031 BNB	109.81182703 BNB	109.81182703 BNB	109.72972800 BNB	+0.02%	8
2026-11-01 20:08 — 2026-11-01 20:15	109.88699566 BNB	109.89084119 BNB	109.89084119 BNB	109.83913146 BNB	+0.00%	8
2026-11-01 20:16 — 2026-11-01 20:23	109.89716822 BNB	109.83015814 BNB	109.89716822 BNB	109.83015814 BNB	-0.06%	8
2026-11-01 20:24 — 2026-11-01 20:31	109.82487490 BNB	109.81422126 BNB	109.83695368 BNB	109.81422126 BNB	-0.01%	8
2026-11-01 20:32 — 2026-11-01 20:39	109.82917354 BNB	109.84124976 BNB	109.84124976 BNB	109.81326243 BNB	+0.01%	8
2026-11-01 20:40 — 2026-11-01 20:47	109.84612030 BNB	109.93433661 BNB	109.93433661 BNB	109.84612030 BNB	+0.08%	8
2026-11-01 20:48 — 2026-11-01 20:55	109.93433661 BNB	110.00172274 BNB	110.00426900 BNB	109.93433661 BNB	+0.06%	8
2026-11-01 20:56 — 2026-11-01 20:57	110.00172274 BNB	109.99985179 BNB	110.00172274 BNB	109.99985179 BNB	0.00%	2