ビットコインの価格 BNB (バイナンスコイン)

ビットコインの価格トレンド — BNB · 最後の3時間

時間帯: 2026-10-28 23:54 — 2026-10-29 02:54 UTC

最初の記録価格: 107.10933127 BNB
2026-10-28 23:55 UTC
最後の記録価格: 106.81352215 BNB
2026-10-29 02:54 UTC
記録された最高価格: 107.37004485 BNB
2026-10-29 01:09 UTC
記録された最低価格: 106.72350373 BNB
2026-10-29 00:35 UTC
変化: -0.29580912 BNB
-0.28%
記録数: 180

記録間の最大間隔: 00:01:16.

ビットコインの価格 · バイナンスコイン (BNB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-28 23:55 — 2026-10-28 23:59	107.10933127 BNB	107.08760040 BNB	107.10933127 BNB	107.08568055 BNB	-0.02%	5
2026-10-29 00:00 — 2026-10-29 00:07	107.08760040 BNB	106.97277975 BNB	107.09230799 BNB	106.97277975 BNB	-0.11%	8
2026-10-29 00:08 — 2026-10-29 00:15	106.97277975 BNB	106.96355319 BNB	106.97277975 BNB	106.92370226 BNB	-0.01%	8
2026-10-29 00:16 — 2026-10-29 00:23	106.95746062 BNB	106.97606597 BNB	106.98057523 BNB	106.95152925 BNB	+0.02%	8
2026-10-29 00:24 — 2026-10-29 00:31	106.93031902 BNB	106.84866219 BNB	106.93395291 BNB	106.84866219 BNB	-0.08%	8
2026-10-29 00:32 — 2026-10-29 00:39	106.74686690 BNB	106.85832922 BNB	106.85832922 BNB	106.72350373 BNB	+0.10%	8
2026-10-29 00:40 — 2026-10-29 00:47	106.96229687 BNB	107.13399164 BNB	107.13399164 BNB	106.96229687 BNB	+0.16%	8
2026-10-29 00:48 — 2026-10-29 00:55	107.26232399 BNB	107.28686520 BNB	107.28686520 BNB	107.22927245 BNB	+0.02%	8
2026-10-29 00:56 — 2026-10-29 01:03	107.28686520 BNB	107.30964983 BNB	107.30964983 BNB	107.28686520 BNB	+0.02%	8
2026-10-29 01:04 — 2026-10-29 01:11	107.33442463 BNB	107.33493390 BNB	107.37004485 BNB	107.31517352 BNB	+0.00%	8
2026-10-29 01:12 — 2026-10-29 01:19	107.33493390 BNB	107.21829396 BNB	107.34875613 BNB	107.21471401 BNB	-0.11%	8
2026-10-29 01:20 — 2026-10-29 01:27	107.27866495 BNB	107.24171575 BNB	107.29600118 BNB	107.22810173 BNB	-0.03%	8
2026-10-29 01:28 — 2026-10-29 01:35	107.24171575 BNB	107.15567423 BNB	107.24171575 BNB	107.07497964 BNB	-0.08%	8
2026-10-29 01:36 — 2026-10-29 01:43	107.15567423 BNB	107.10871967 BNB	107.15567423 BNB	107.10871967 BNB	-0.04%	8
2026-10-29 01:44 — 2026-10-29 01:51	107.15910467 BNB	107.12275469 BNB	107.15952975 BNB	107.12275469 BNB	-0.03%	8
2026-10-29 01:52 — 2026-10-29 01:59	107.12275469 BNB	107.33632945 BNB	107.33632945 BNB	107.12275469 BNB	+0.20%	8
2026-10-29 02:00 — 2026-10-29 02:07	107.29641405 BNB	107.12155826 BNB	107.29723514 BNB	107.12155826 BNB	-0.16%	8
2026-10-29 02:08 — 2026-10-29 02:15	107.04407641 BNB	106.98093227 BNB	107.12047603 BNB	106.98093227 BNB	-0.06%	8
2026-10-29 02:16 — 2026-10-29 02:23	106.98093227 BNB	107.03595326 BNB	107.07471153 BNB	106.96725270 BNB	+0.05%	8
2026-10-29 02:24 — 2026-10-29 02:31	107.00834035 BNB	107.00384720 BNB	107.00834035 BNB	106.91328087 BNB	0.00%	8
2026-10-29 02:32 — 2026-10-29 02:39	107.00053671 BNB	107.07753737 BNB	107.07753737 BNB	107.00053671 BNB	+0.07%	8
2026-10-29 02:40 — 2026-10-29 02:47	107.00847033 BNB	106.95531740 BNB	107.04418404 BNB	106.95531740 BNB	-0.05%	8
2026-10-29 02:48 — 2026-10-29 02:54	106.99865072 BNB	106.81352215 BNB	106.99865072 BNB	106.81352215 BNB	-0.17%	7