ビットコインの価格 BNB (バイナンスコイン)

ビットコインの価格トレンド — BNB · 最後の3時間

時間帯: 2026-11-07 03:13 — 2026-11-07 06:13 UTC

最初の記録価格: 109.44393228 BNB
2026-11-07 03:14 UTC
最後の記録価格: 109.36446207 BNB
2026-11-07 06:13 UTC
記録された最高価格: 109.52609708 BNB
2026-11-07 03:20 UTC
記録された最低価格: 109.16358377 BNB
2026-11-07 04:34 UTC
変化: -0.07947020 BNB
-0.07%
記録数: 180

記録間の最大間隔: 00:01:08.

ビットコインの価格 · バイナンスコイン (BNB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-07 03:14 — 2026-11-07 03:19	109.44393228 BNB	109.52109663 BNB	109.52109663 BNB	109.44393228 BNB	+0.07%	6
2026-11-07 03:20 — 2026-11-07 03:27	109.52609708 BNB	109.50016984 BNB	109.52609708 BNB	109.49494918 BNB	-0.02%	8
2026-11-07 03:28 — 2026-11-07 03:35	109.47616295 BNB	109.43033745 BNB	109.49292110 BNB	109.43033745 BNB	-0.04%	8
2026-11-07 03:36 — 2026-11-07 03:43	109.41385675 BNB	109.32948425 BNB	109.41385675 BNB	109.29082621 BNB	-0.08%	8
2026-11-07 03:44 — 2026-11-07 03:51	109.36300571 BNB	109.35348998 BNB	109.36300571 BNB	109.34018353 BNB	-0.01%	8
2026-11-07 03:52 — 2026-11-07 03:59	109.34663976 BNB	109.34794239 BNB	109.34831082 BNB	109.32388352 BNB	+0.00%	8
2026-11-07 04:00 — 2026-11-07 04:07	109.34794239 BNB	109.36853525 BNB	109.36853525 BNB	109.34794239 BNB	+0.02%	8
2026-11-07 04:08 — 2026-11-07 04:15	109.36247836 BNB	109.29038671 BNB	109.36247836 BNB	109.29038671 BNB	-0.07%	8
2026-11-07 04:16 — 2026-11-07 04:23	109.29107926 BNB	109.24440954 BNB	109.30132734 BNB	109.24440954 BNB	-0.04%	8
2026-11-07 04:24 — 2026-11-07 04:31	109.23599524 BNB	109.18363186 BNB	109.23599524 BNB	109.17308376 BNB	-0.05%	8
2026-11-07 04:32 — 2026-11-07 04:39	109.16903935 BNB	109.19660439 BNB	109.19660439 BNB	109.16358377 BNB	+0.03%	8
2026-11-07 04:40 — 2026-11-07 04:47	109.18751615 BNB	109.19791791 BNB	109.19791791 BNB	109.18751615 BNB	+0.01%	8
2026-11-07 04:48 — 2026-11-07 04:55	109.17857478 BNB	109.27260587 BNB	109.27260587 BNB	109.17857478 BNB	+0.09%	8
2026-11-07 04:56 — 2026-11-07 05:03	109.27260587 BNB	109.27039348 BNB	109.28706812 BNB	109.27039348 BNB	0.00%	8
2026-11-07 05:04 — 2026-11-07 05:11	109.25993989 BNB	109.24847121 BNB	109.27229658 BNB	109.24847121 BNB	-0.01%	8
2026-11-07 05:12 — 2026-11-07 05:19	109.25816687 BNB	109.27423388 BNB	109.27423388 BNB	109.25816687 BNB	+0.01%	8
2026-11-07 05:20 — 2026-11-07 05:27	109.27973589 BNB	109.33014988 BNB	109.33014988 BNB	109.27973589 BNB	+0.05%	8
2026-11-07 05:28 — 2026-11-07 05:35	109.37266352 BNB	109.34429235 BNB	109.37266352 BNB	109.34429235 BNB	-0.03%	8
2026-11-07 05:36 — 2026-11-07 05:43	109.36129674 BNB	109.33893453 BNB	109.37363653 BNB	109.33893453 BNB	-0.02%	8
2026-11-07 05:44 — 2026-11-07 05:51	109.33893453 BNB	109.33217965 BNB	109.33893453 BNB	109.30984810 BNB	-0.01%	8
2026-11-07 05:52 — 2026-11-07 05:59	109.34381484 BNB	109.35139677 BNB	109.35566988 BNB	109.33303637 BNB	+0.01%	8
2026-11-07 06:00 — 2026-11-07 06:07	109.35139677 BNB	109.33372032 BNB	109.36103747 BNB	109.33351278 BNB	-0.02%	8
2026-11-07 06:08 — 2026-11-07 06:13	109.33372032 BNB	109.36446207 BNB	109.36446207 BNB	109.33372032 BNB	+0.03%	6