ビットコインの価格 BNB (バイナンスコイン)

ビットコインの価格トレンド — BNB · 最後の3時間

時間帯: 2026-11-05 02:14 — 2026-11-05 05:14 UTC

最初の記録価格: 112.21756248 BNB
2026-11-05 02:15 UTC
最後の記録価格: 112.65404792 BNB
2026-11-05 05:14 UTC
記録された最高価格: 112.65869597 BNB
2026-11-05 04:03 UTC
記録された最低価格: 112.12060473 BNB
2026-11-05 02:24 UTC
変化: 0.43648545 BNB
+0.39%
記録数: 180

記録間の最大間隔: 00:01:06.

ビットコインの価格 · バイナンスコイン (BNB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-05 02:15	112.21756248 BNB	112.21756248 BNB	112.21756248 BNB	112.21756248 BNB	—	1
2026-11-05 02:16 — 2026-11-05 02:23	112.21756248 BNB	112.16678356 BNB	112.26414353 BNB	112.16678356 BNB	-0.05%	8
2026-11-05 02:24 — 2026-11-05 02:31	112.12060473 BNB	112.28769265 BNB	112.28769265 BNB	112.12060473 BNB	+0.15%	8
2026-11-05 02:32 — 2026-11-05 02:39	112.30069897 BNB	112.30723639 BNB	112.35871988 BNB	112.30069897 BNB	+0.01%	8
2026-11-05 02:40 — 2026-11-05 02:47	112.33367564 BNB	112.41899859 BNB	112.41899859 BNB	112.33367564 BNB	+0.08%	8
2026-11-05 02:48 — 2026-11-05 02:55	112.41899859 BNB	112.44891135 BNB	112.50063600 BNB	112.41899859 BNB	+0.03%	8
2026-11-05 02:56 — 2026-11-05 03:03	112.47458781 BNB	112.48375052 BNB	112.48375052 BNB	112.44021199 BNB	+0.01%	8
2026-11-05 03:04 — 2026-11-05 03:11	112.49818581 BNB	112.57321394 BNB	112.57321394 BNB	112.49818581 BNB	+0.07%	8
2026-11-05 03:12 — 2026-11-05 03:19	112.55543394 BNB	112.49514868 BNB	112.56330159 BNB	112.49269757 BNB	-0.05%	8
2026-11-05 03:20 — 2026-11-05 03:27	112.49514868 BNB	112.51994289 BNB	112.52295237 BNB	112.49514868 BNB	+0.02%	8
2026-11-05 03:28 — 2026-11-05 03:35	112.51994289 BNB	112.58747311 BNB	112.58747311 BNB	112.51994289 BNB	+0.06%	8
2026-11-05 03:36 — 2026-11-05 03:43	112.60096036 BNB	112.58331164 BNB	112.62194755 BNB	112.58331164 BNB	-0.02%	8
2026-11-05 03:44 — 2026-11-05 03:51	112.58878544 BNB	112.64057102 BNB	112.64057102 BNB	112.58878544 BNB	+0.05%	8
2026-11-05 03:52 — 2026-11-05 03:59	112.64401624 BNB	112.65327970 BNB	112.65394671 BNB	112.63250503 BNB	+0.01%	8
2026-11-05 04:00 — 2026-11-05 04:07	112.65327970 BNB	112.63561593 BNB	112.65869597 BNB	112.63297367 BNB	-0.02%	8
2026-11-05 04:08 — 2026-11-05 04:15	112.63561593 BNB	112.62706198 BNB	112.63561593 BNB	112.60151807 BNB	-0.01%	8
2026-11-05 04:16 — 2026-11-05 04:23	112.62706198 BNB	112.63084718 BNB	112.65640200 BNB	112.60300168 BNB	+0.00%	8
2026-11-05 04:24 — 2026-11-05 04:31	112.63084718 BNB	112.57765733 BNB	112.63084718 BNB	112.57765733 BNB	-0.05%	8
2026-11-05 04:32 — 2026-11-05 04:39	112.56135811 BNB	112.56320153 BNB	112.58221129 BNB	112.54294671 BNB	+0.00%	8
2026-11-05 04:40 — 2026-11-05 04:47	112.56320153 BNB	112.63238216 BNB	112.63238216 BNB	112.56320153 BNB	+0.06%	8
2026-11-05 04:48 — 2026-11-05 04:55	112.62318500 BNB	112.62904363 BNB	112.63084560 BNB	112.60608249 BNB	+0.01%	8
2026-11-05 04:56 — 2026-11-05 05:03	112.62904363 BNB	112.63702022 BNB	112.64679824 BNB	112.61451690 BNB	+0.01%	8
2026-11-05 05:04 — 2026-11-05 05:11	112.63702022 BNB	112.64444231 BNB	112.65739930 BNB	112.63702022 BNB	+0.01%	8
2026-11-05 05:12 — 2026-11-05 05:14	112.64444231 BNB	112.65404792 BNB	112.65404792 BNB	112.64444231 BNB	+0.01%	3