ビットコインの価格 BNB (バイナンスコイン)

ビットコインの価格トレンド — BNB · 最後の3時間

時間帯: 2026-10-18 23:08 — 2026-10-19 02:08 UTC

最初の記録価格: 113.57769727 BNB
2026-10-18 23:09 UTC
最後の記録価格: 113.54462857 BNB
2026-10-19 02:08 UTC
記録された最高価格: 113.76586957 BNB
2026-10-19 00:49 UTC
記録された最低価格: 113.45608912 BNB
2026-10-18 23:54 UTC
変化: -0.03306870 BNB
-0.03%
記録数: 180

記録間の最大間隔: 00:01:26.

ビットコインの価格 · バイナンスコイン (BNB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-18 23:09 — 2026-10-18 23:11	113.57769727 BNB	113.57783621 BNB	113.57783621 BNB	113.57769727 BNB	+0.00%	3
2026-10-18 23:12 — 2026-10-18 23:19	113.56923216 BNB	113.61823812 BNB	113.61823812 BNB	113.56923216 BNB	+0.04%	8
2026-10-18 23:20 — 2026-10-18 23:27	113.57440910 BNB	113.53793303 BNB	113.61482887 BNB	113.53793303 BNB	-0.03%	8
2026-10-18 23:28 — 2026-10-18 23:35	113.53793303 BNB	113.59351839 BNB	113.61843742 BNB	113.53793303 BNB	+0.05%	8
2026-10-18 23:36 — 2026-10-18 23:43	113.59371180 BNB	113.55756073 BNB	113.63335074 BNB	113.55756073 BNB	-0.03%	8
2026-10-18 23:44 — 2026-10-18 23:51	113.56185008 BNB	113.48836116 BNB	113.56185008 BNB	113.48836116 BNB	-0.06%	8
2026-10-18 23:52 — 2026-10-18 23:59	113.49078252 BNB	113.49508042 BNB	113.50032693 BNB	113.45608912 BNB	+0.00%	8
2026-10-19 00:00 — 2026-10-19 00:07	113.51018595 BNB	113.47917256 BNB	113.51018595 BNB	113.47024123 BNB	-0.03%	8
2026-10-19 00:08 — 2026-10-19 00:15	113.47917256 BNB	113.54449363 BNB	113.54449363 BNB	113.47917256 BNB	+0.06%	8
2026-10-19 00:16 — 2026-10-19 00:23	113.52716077 BNB	113.62958579 BNB	113.62958579 BNB	113.52158921 BNB	+0.09%	8
2026-10-19 00:24 — 2026-10-19 00:31	113.65719879 BNB	113.62963870 BNB	113.65719879 BNB	113.62700149 BNB	-0.02%	8
2026-10-19 00:32 — 2026-10-19 00:39	113.62083859 BNB	113.65588166 BNB	113.65588166 BNB	113.61923448 BNB	+0.03%	8
2026-10-19 00:40 — 2026-10-19 00:47	113.65588166 BNB	113.70135696 BNB	113.71904031 BNB	113.62904948 BNB	+0.04%	8
2026-10-19 00:48 — 2026-10-19 00:55	113.70135696 BNB	113.69833036 BNB	113.76586957 BNB	113.69833036 BNB	0.00%	8
2026-10-19 00:56 — 2026-10-19 01:03	113.69833036 BNB	113.60885169 BNB	113.69833036 BNB	113.60885169 BNB	-0.08%	8
2026-10-19 01:04 — 2026-10-19 01:11	113.62805641 BNB	113.63851102 BNB	113.67011309 BNB	113.62805641 BNB	+0.01%	8
2026-10-19 01:12 — 2026-10-19 01:19	113.68715440 BNB	113.68935167 BNB	113.71153656 BNB	113.66727904 BNB	+0.00%	8
2026-10-19 01:20 — 2026-10-19 01:27	113.65958219 BNB	113.59532198 BNB	113.65958219 BNB	113.59532198 BNB	-0.06%	8
2026-10-19 01:28 — 2026-10-19 01:35	113.59532198 BNB	113.59338479 BNB	113.61754764 BNB	113.58772907 BNB	0.00%	8
2026-10-19 01:36 — 2026-10-19 01:43	113.60215859 BNB	113.57030957 BNB	113.60215859 BNB	113.54746322 BNB	-0.03%	8
2026-10-19 01:44 — 2026-10-19 01:51	113.57030957 BNB	113.60922518 BNB	113.63474326 BNB	113.57030957 BNB	+0.03%	8
2026-10-19 01:52 — 2026-10-19 01:59	113.60922518 BNB	113.52061638 BNB	113.62847463 BNB	113.52061638 BNB	-0.08%	8
2026-10-19 02:00 — 2026-10-19 02:07	113.52061638 BNB	113.51319005 BNB	113.52491265 BNB	113.51161575 BNB	-0.01%	8
2026-10-19 02:08	113.54462857 BNB	113.54462857 BNB	113.54462857 BNB	113.54462857 BNB	—	1