ビットコインの価格 BNB (バイナンスコイン)

ビットコインの価格トレンド — BNB · 最後の3時間

時間帯: 2026-10-18 02:09 — 2026-10-18 05:09 UTC

最初の記録価格: 113.46693801 BNB
2026-10-18 02:10 UTC
最後の記録価格: 113.53900331 BNB
2026-10-18 05:09 UTC
記録された最高価格: 113.63537263 BNB
2026-10-18 04:41 UTC
記録された最低価格: 113.33335741 BNB
2026-10-18 03:09 UTC
変化: 0.07206530 BNB
+0.06%
記録数: 180

記録間の最大間隔: 00:01:13.

ビットコインの価格 · バイナンスコイン (BNB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-18 02:10 — 2026-10-18 02:15	113.46693801 BNB	113.50875527 BNB	113.51039690 BNB	113.46693801 BNB	+0.04%	6
2026-10-18 02:16 — 2026-10-18 02:23	113.50875527 BNB	113.52912556 BNB	113.52912556 BNB	113.48583294 BNB	+0.02%	8
2026-10-18 02:24 — 2026-10-18 02:31	113.52060705 BNB	113.51666119 BNB	113.52060705 BNB	113.50634377 BNB	0.00%	8
2026-10-18 02:32 — 2026-10-18 02:39	113.53878665 BNB	113.52535256 BNB	113.53878665 BNB	113.50984688 BNB	-0.01%	8
2026-10-18 02:40 — 2026-10-18 02:47	113.52535256 BNB	113.53190849 BNB	113.53190849 BNB	113.50503531 BNB	+0.01%	8
2026-10-18 02:48 — 2026-10-18 02:55	113.53190849 BNB	113.49207279 BNB	113.54294961 BNB	113.49207279 BNB	-0.04%	8
2026-10-18 02:56 — 2026-10-18 03:03	113.49207279 BNB	113.37788195 BNB	113.49207279 BNB	113.37788195 BNB	-0.10%	8
2026-10-18 03:04 — 2026-10-18 03:11	113.37584035 BNB	113.34838655 BNB	113.37584035 BNB	113.33335741 BNB	-0.02%	8
2026-10-18 03:12 — 2026-10-18 03:19	113.35310754 BNB	113.37131465 BNB	113.42186798 BNB	113.35310754 BNB	+0.02%	8
2026-10-18 03:20 — 2026-10-18 03:27	113.36906698 BNB	113.40688706 BNB	113.40688706 BNB	113.36906698 BNB	+0.03%	8
2026-10-18 03:28 — 2026-10-18 03:35	113.41969188 BNB	113.41216387 BNB	113.43953674 BNB	113.41216387 BNB	-0.01%	8
2026-10-18 03:36 — 2026-10-18 03:43	113.41216387 BNB	113.38693385 BNB	113.41216387 BNB	113.35887095 BNB	-0.02%	8
2026-10-18 03:44 — 2026-10-18 03:51	113.38693385 BNB	113.44628893 BNB	113.47502290 BNB	113.38693385 BNB	+0.05%	8
2026-10-18 03:52 — 2026-10-18 03:59	113.44628893 BNB	113.41513997 BNB	113.45970183 BNB	113.41513997 BNB	-0.03%	8
2026-10-18 04:00 — 2026-10-18 04:07	113.41513997 BNB	113.43729259 BNB	113.43729259 BNB	113.41513997 BNB	+0.02%	8
2026-10-18 04:08 — 2026-10-18 04:15	113.43729259 BNB	113.51469084 BNB	113.51469084 BNB	113.43729259 BNB	+0.07%	8
2026-10-18 04:16 — 2026-10-18 04:23	113.51469084 BNB	113.57885082 BNB	113.57885082 BNB	113.51469084 BNB	+0.06%	8
2026-10-18 04:24 — 2026-10-18 04:31	113.57885082 BNB	113.59874365 BNB	113.61616826 BNB	113.57885082 BNB	+0.02%	8
2026-10-18 04:32 — 2026-10-18 04:39	113.60239412 BNB	113.62576763 BNB	113.62673738 BNB	113.60239412 BNB	+0.02%	8
2026-10-18 04:40 — 2026-10-18 04:47	113.62576763 BNB	113.58647732 BNB	113.63537263 BNB	113.58647732 BNB	-0.03%	8
2026-10-18 04:48 — 2026-10-18 04:55	113.58647732 BNB	113.52553993 BNB	113.58647732 BNB	113.52553993 BNB	-0.05%	8
2026-10-18 04:56 — 2026-10-18 05:03	113.51474613 BNB	113.55838653 BNB	113.55838653 BNB	113.50810362 BNB	+0.04%	8
2026-10-18 05:04 — 2026-10-18 05:09	113.55838653 BNB	113.53900331 BNB	113.58653279 BNB	113.52958080 BNB	-0.02%	6