ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 最後の21時間

時間帯: 2026-11-14 03:59 — 2026-11-15 00:59 UTC

最初の記録価格: 1,217,790,776.77 IDR
2026-11-14 04:00 UTC
最後の記録価格: 1,156,707,474.87 IDR
2026-11-15 00:59 UTC
記録された最高価格: 1,229,318,901.88 IDR
2026-11-14 09:57 UTC
記録された最低価格: 1,155,930,535.60 IDR
2026-11-14 23:41 UTC
変化: -61,083,301.90 IDR
-5.02%
記録数: 1,260

記録間の最大間隔: 00:01:08.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-14 04:00 — 2026-11-14 04:59	1,217,790,776.77 IDR	1,223,211,493.19 IDR	1,223,956,708.49 IDR	1,212,885,827.68 IDR	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	1,222,343,843.15 IDR	1,223,046,201.67 IDR	1,224,750,531.65 IDR	1,218,366,248.12 IDR	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	1,223,955,099.54 IDR	1,228,308,399.93 IDR	1,228,308,399.93 IDR	1,223,955,099.54 IDR	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	1,228,146,845.43 IDR	1,225,324,936.95 IDR	1,228,517,188.77 IDR	1,221,412,756.58 IDR	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	1,223,962,163.26 IDR	1,220,878,780.11 IDR	1,226,032,227.62 IDR	1,220,878,780.11 IDR	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	1,220,625,364.91 IDR	1,229,052,911.91 IDR	1,229,318,901.88 IDR	1,220,625,364.91 IDR	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	1,228,366,269.34 IDR	1,225,949,030.95 IDR	1,228,366,269.34 IDR	1,224,513,185.89 IDR	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	1,225,949,030.95 IDR	1,225,441,055.15 IDR	1,226,611,819.93 IDR	1,223,750,473.82 IDR	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	1,225,611,180.67 IDR	1,222,010,792.32 IDR	1,225,874,552.25 IDR	1,222,010,792.32 IDR	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	1,220,144,251.01 IDR	1,217,480,442.69 IDR	1,221,068,010.01 IDR	1,213,791,754.93 IDR	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	1,217,158,827.96 IDR	1,200,429,278.77 IDR	1,217,748,410.70 IDR	1,200,429,278.77 IDR	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	1,201,020,083.67 IDR	1,196,294,041.99 IDR	1,202,399,420.45 IDR	1,187,390,528.72 IDR	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	1,196,294,041.99 IDR	1,191,777,115.92 IDR	1,197,547,231.15 IDR	1,186,993,156.17 IDR	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	1,191,777,115.92 IDR	1,200,134,742.07 IDR	1,203,580,726.18 IDR	1,186,905,151.23 IDR	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	1,200,119,696.88 IDR	1,194,892,112.90 IDR	1,202,802,797.87 IDR	1,194,263,593.39 IDR	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	1,194,394,138.73 IDR	1,197,337,584.20 IDR	1,198,901,565.98 IDR	1,191,828,413.64 IDR	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	1,197,337,584.20 IDR	1,184,128,736.36 IDR	1,200,096,525.31 IDR	1,181,820,840.51 IDR	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	1,184,128,736.36 IDR	1,174,833,829.49 IDR	1,184,128,736.36 IDR	1,171,966,029.97 IDR	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	1,174,750,914.91 IDR	1,156,523,741.56 IDR	1,174,750,914.91 IDR	1,156,455,350.76 IDR	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	1,156,753,705.52 IDR	1,168,037,914.18 IDR	1,169,849,857.25 IDR	1,155,930,535.60 IDR	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	1,169,550,687.22 IDR	1,156,707,474.87 IDR	1,175,105,012.93 IDR	1,156,707,474.87 IDR	-1.10%	60