ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 最後の19時間

時間帯: 2026-11-14 16:51 — 2026-11-15 11:51 UTC

最初の記録価格: 1,187,888,441.15 IDR
2026-11-14 16:52 UTC
最後の記録価格: 1,193,751,204.14 IDR
2026-11-15 11:51 UTC
記録された最高価格: 1,203,580,726.18 IDR
2026-11-14 17:40 UTC
記録された最低価格: 1,134,210,284.20 IDR
2026-11-15 01:44 UTC
変化: 5,862,762.98 IDR
+0.49%
記録数: 1,140

記録間の最大間隔: 00:01:09.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-14 16:52 — 2026-11-14 16:59	1,187,888,441.15 IDR	1,191,777,115.92 IDR	1,192,445,598.01 IDR	1,187,888,441.15 IDR	+0.33%	8
2026-11-14 17:00 — 2026-11-14 17:59	1,191,777,115.92 IDR	1,200,134,742.07 IDR	1,203,580,726.18 IDR	1,186,905,151.23 IDR	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	1,200,119,696.88 IDR	1,194,892,112.90 IDR	1,202,802,797.87 IDR	1,194,263,593.39 IDR	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	1,194,394,138.73 IDR	1,197,337,584.20 IDR	1,198,901,565.98 IDR	1,191,828,413.64 IDR	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	1,197,337,584.20 IDR	1,184,128,736.36 IDR	1,200,096,525.31 IDR	1,181,820,840.51 IDR	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	1,184,128,736.36 IDR	1,174,833,829.49 IDR	1,184,128,736.36 IDR	1,171,966,029.97 IDR	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	1,174,750,914.91 IDR	1,156,523,741.56 IDR	1,174,750,914.91 IDR	1,156,455,350.76 IDR	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	1,156,753,705.52 IDR	1,168,037,914.18 IDR	1,169,849,857.25 IDR	1,155,930,535.60 IDR	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	1,169,550,687.22 IDR	1,156,707,474.87 IDR	1,175,105,012.93 IDR	1,156,707,474.87 IDR	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	1,156,992,971.79 IDR	1,135,607,582.65 IDR	1,156,992,971.79 IDR	1,134,210,284.20 IDR	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	1,135,607,582.65 IDR	1,181,070,954.06 IDR	1,182,039,629.75 IDR	1,135,607,582.65 IDR	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	1,182,802,294.33 IDR	1,181,356,895.33 IDR	1,192,934,893.63 IDR	1,180,938,028.82 IDR	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	1,180,577,023.03 IDR	1,184,988,257.15 IDR	1,186,513,707.49 IDR	1,179,386,201.00 IDR	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	1,184,547,414.92 IDR	1,176,997,704.97 IDR	1,184,585,666.07 IDR	1,176,997,704.97 IDR	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	1,176,997,704.97 IDR	1,174,852,397.85 IDR	1,176,997,704.97 IDR	1,170,917,561.61 IDR	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	1,175,388,738.13 IDR	1,165,518,971.28 IDR	1,176,053,088.87 IDR	1,163,557,124.38 IDR	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	1,165,518,971.28 IDR	1,181,444,403.60 IDR	1,181,444,403.60 IDR	1,164,664,146.80 IDR	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	1,181,091,152.94 IDR	1,190,979,160.77 IDR	1,202,745,574.22 IDR	1,181,091,152.94 IDR	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	1,191,159,249.02 IDR	1,194,283,106.49 IDR	1,195,813,111.62 IDR	1,191,061,031.99 IDR	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:51	1,194,450,733.98 IDR	1,193,751,204.14 IDR	1,194,825,388.40 IDR	1,189,991,359.45 IDR	-0.06%	52