ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 今日

時間帯: 2026-10-10 15:00 — 2026-10-10 17:46 UTC

最初の記録価格: 1,483,631,696.35 IDR
2026-10-10 15:00 UTC
最後の記録価格: 1,486,286,020.63 IDR
2026-10-10 17:46 UTC
記録された最高価格: 1,486,286,020.63 IDR
2026-10-10 17:46 UTC
記録された最低価格: 1,483,015,530.37 IDR
2026-10-10 15:24 UTC
変化: 2,654,324.27 IDR
+0.18%
記録数: 167

記録間の最大間隔: 00:01:06.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-10 15:00 — 2026-10-10 15:06	1,483,631,696.35 IDR	1,483,814,161.40 IDR	1,483,814,161.40 IDR	1,483,453,690.03 IDR	+0.01%	7
2026-10-10 15:07 — 2026-10-10 15:13	1,484,484,023.56 IDR	1,483,753,329.66 IDR	1,484,484,023.56 IDR	1,483,630,757.09 IDR	-0.05%	7
2026-10-10 15:14 — 2026-10-10 15:20	1,483,753,329.66 IDR	1,483,170,011.81 IDR	1,483,753,329.66 IDR	1,483,045,941.30 IDR	-0.04%	7
2026-10-10 15:21 — 2026-10-10 15:27	1,483,281,310.43 IDR	1,483,154,149.99 IDR	1,483,281,310.43 IDR	1,483,015,530.37 IDR	-0.01%	7
2026-10-10 15:28 — 2026-10-10 15:34	1,483,154,149.99 IDR	1,484,076,197.70 IDR	1,484,076,197.70 IDR	1,483,154,149.99 IDR	+0.06%	7
2026-10-10 15:35 — 2026-10-10 15:41	1,483,913,108.36 IDR	1,484,263,501.54 IDR	1,484,263,501.54 IDR	1,483,913,108.36 IDR	+0.02%	7
2026-10-10 15:42 — 2026-10-10 15:48	1,484,189,921.46 IDR	1,484,388,995.85 IDR	1,484,388,995.85 IDR	1,484,189,921.46 IDR	+0.01%	7
2026-10-10 15:49 — 2026-10-10 15:55	1,484,388,995.85 IDR	1,484,538,681.41 IDR	1,484,655,123.58 IDR	1,484,388,995.85 IDR	+0.01%	7
2026-10-10 15:56 — 2026-10-10 16:02	1,484,169,615.80 IDR	1,483,933,258.39 IDR	1,484,169,615.80 IDR	1,483,577,931.64 IDR	-0.02%	7
2026-10-10 16:03 — 2026-10-10 16:09	1,484,434,372.38 IDR	1,483,856,501.66 IDR	1,484,434,372.38 IDR	1,483,793,274.13 IDR	-0.04%	7
2026-10-10 16:10 — 2026-10-10 16:16	1,483,856,501.66 IDR	1,484,167,311.21 IDR	1,484,167,311.21 IDR	1,483,618,845.28 IDR	+0.02%	7
2026-10-10 16:17 — 2026-10-10 16:23	1,484,277,294.33 IDR	1,484,707,593.77 IDR	1,484,930,042.60 IDR	1,484,277,294.33 IDR	+0.03%	7
2026-10-10 16:24 — 2026-10-10 16:30	1,484,707,593.77 IDR	1,484,054,216.63 IDR	1,484,707,593.77 IDR	1,484,054,216.63 IDR	-0.04%	7
2026-10-10 16:31 — 2026-10-10 16:37	1,484,054,216.63 IDR	1,484,251,625.19 IDR	1,484,251,625.19 IDR	1,483,803,651.82 IDR	+0.01%	7
2026-10-10 16:38 — 2026-10-10 16:44	1,484,447,048.43 IDR	1,484,950,769.80 IDR	1,484,950,769.80 IDR	1,484,430,740.40 IDR	+0.03%	7
2026-10-10 16:45 — 2026-10-10 16:51	1,484,950,769.80 IDR	1,484,560,549.63 IDR	1,484,950,769.80 IDR	1,484,560,549.63 IDR	-0.03%	7
2026-10-10 16:52 — 2026-10-10 16:58	1,484,574,054.73 IDR	1,484,157,660.07 IDR	1,484,574,054.73 IDR	1,484,157,660.07 IDR	-0.03%	7
2026-10-10 16:59 — 2026-10-10 17:05	1,483,850,238.17 IDR	1,483,930,202.78 IDR	1,484,044,551.09 IDR	1,483,850,238.17 IDR	+0.01%	7
2026-10-10 17:06 — 2026-10-10 17:12	1,484,903,688.93 IDR	1,484,885,054.04 IDR	1,484,912,286.07 IDR	1,484,839,473.21 IDR	0.00%	7
2026-10-10 17:13 — 2026-10-10 17:19	1,484,885,054.04 IDR	1,485,076,522.29 IDR	1,485,076,522.29 IDR	1,484,752,642.67 IDR	+0.01%	7
2026-10-10 17:20 — 2026-10-10 17:26	1,485,076,522.29 IDR	1,484,597,767.52 IDR	1,485,076,522.29 IDR	1,484,597,767.52 IDR	-0.03%	7
2026-10-10 17:27 — 2026-10-10 17:33	1,484,597,767.52 IDR	1,484,795,366.45 IDR	1,484,795,366.45 IDR	1,484,597,767.52 IDR	+0.01%	7
2026-10-10 17:34 — 2026-10-10 17:40	1,484,816,207.61 IDR	1,486,284,871.67 IDR	1,486,284,871.67 IDR	1,484,806,764.99 IDR	+0.10%	7
2026-10-10 17:41 — 2026-10-10 17:46	1,486,284,871.67 IDR	1,486,286,020.63 IDR	1,486,286,020.63 IDR	1,485,978,780.33 IDR	+0.00%	6