ビットコインの価格 XLM (ステラルーメン)

ビットコインの価格トレンド — XLM · 最後の3時間

時間帯: 2026-10-08 23:44 — 2026-10-09 02:44 UTC

最初の記録価格: 423,929.43137680 XLM
2026-10-08 23:45 UTC
最後の記録価格: 424,729.87022405 XLM
2026-10-09 02:44 UTC
記録された最高価格: 425,605.29139764 XLM
2026-10-09 00:02 UTC
記録された最低価格: 422,760.80887998 XLM
2026-10-09 01:50 UTC
変化: 800.43884725 XLM
+0.19%
記録数: 180

記録間の最大間隔: 00:01:22.

ビットコインの価格 · ステラルーメン (XLM)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-08 23:45 — 2026-10-08 23:51	423,929.43137680 XLM	423,818.39866525 XLM	424,070.80904429 XLM	423,818.39866525 XLM	-0.03%	7
2026-10-08 23:52 — 2026-10-08 23:59	423,863.43315943 XLM	425,217.53404557 XLM	425,217.53404557 XLM	423,863.43315943 XLM	+0.32%	8
2026-10-09 00:00 — 2026-10-09 00:07	425,513.34098784 XLM	424,872.04086390 XLM	425,605.29139764 XLM	424,872.04086390 XLM	-0.15%	8
2026-10-09 00:08 — 2026-10-09 00:15	424,564.58222568 XLM	424,455.02295842 XLM	424,613.70783924 XLM	424,427.97468103 XLM	-0.03%	8
2026-10-09 00:16 — 2026-10-09 00:23	424,562.40127494 XLM	425,206.97403914 XLM	425,206.97403914 XLM	424,562.40127494 XLM	+0.15%	8
2026-10-09 00:24 — 2026-10-09 00:31	425,231.12260447 XLM	424,956.15760219 XLM	425,479.44944356 XLM	424,956.15760219 XLM	-0.06%	8
2026-10-09 00:32 — 2026-10-09 00:39	424,956.15760219 XLM	424,272.48179194 XLM	424,956.15760219 XLM	424,125.79213255 XLM	-0.16%	8
2026-10-09 00:40 — 2026-10-09 00:47	424,272.48179194 XLM	424,818.98524586 XLM	424,822.91308015 XLM	424,272.48179194 XLM	+0.13%	8
2026-10-09 00:48 — 2026-10-09 00:55	424,831.50168616 XLM	424,515.65708815 XLM	424,928.50911816 XLM	424,515.65708815 XLM	-0.07%	8
2026-10-09 00:56 — 2026-10-09 01:03	424,515.65708815 XLM	424,678.75586989 XLM	424,699.10453247 XLM	424,464.00874147 XLM	+0.04%	8
2026-10-09 01:04 — 2026-10-09 01:11	424,943.25756602 XLM	424,886.26756084 XLM	425,036.44763322 XLM	424,853.91245119 XLM	-0.01%	8
2026-10-09 01:12 — 2026-10-09 01:19	424,752.59327762 XLM	424,598.12220818 XLM	424,803.38772917 XLM	424,598.12220818 XLM	-0.04%	8
2026-10-09 01:20 — 2026-10-09 01:27	424,957.27750029 XLM	424,139.54098651 XLM	425,174.10909477 XLM	424,139.54098651 XLM	-0.19%	8
2026-10-09 01:28 — 2026-10-09 01:35	423,541.42279935 XLM	423,721.98015953 XLM	423,855.11925025 XLM	423,541.42279935 XLM	+0.04%	8
2026-10-09 01:36 — 2026-10-09 01:43	423,721.98015953 XLM	423,530.47169359 XLM	423,721.98015953 XLM	423,530.47169359 XLM	-0.05%	8
2026-10-09 01:44 — 2026-10-09 01:51	422,786.12075306 XLM	422,760.80887998 XLM	422,967.43045564 XLM	422,760.80887998 XLM	-0.01%	8
2026-10-09 01:52 — 2026-10-09 01:59	422,797.10994518 XLM	423,254.72654997 XLM	423,254.72654997 XLM	422,797.10994518 XLM	+0.11%	8
2026-10-09 02:00 — 2026-10-09 02:07	423,722.71495710 XLM	423,285.27526019 XLM	423,755.80892659 XLM	423,285.27526019 XLM	-0.10%	8
2026-10-09 02:08 — 2026-10-09 02:15	423,332.67953670 XLM	423,877.83486525 XLM	423,877.83486525 XLM	423,328.66480815 XLM	+0.13%	8
2026-10-09 02:16 — 2026-10-09 02:23	424,174.99719426 XLM	423,861.95975394 XLM	424,174.99719426 XLM	423,861.95975394 XLM	-0.07%	8
2026-10-09 02:24 — 2026-10-09 02:31	424,215.70593159 XLM	424,138.68309497 XLM	424,341.51170422 XLM	424,138.68309497 XLM	-0.02%	8
2026-10-09 02:32 — 2026-10-09 02:39	424,211.09503279 XLM	424,555.38555753 XLM	424,806.55980725 XLM	424,211.09503279 XLM	+0.08%	8
2026-10-09 02:40 — 2026-10-09 02:44	424,769.61018526 XLM	424,729.87022405 XLM	424,803.40877089 XLM	424,729.87022405 XLM	-0.01%	5