ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の3時間

時間帯: 2026-10-17 08:54 — 2026-10-17 11:54 UTC

最初の記録価格: 1,373.63568132 LTC
2026-10-17 08:55 UTC
最後の記録価格: 1,368.49394035 LTC
2026-10-17 11:54 UTC
記録された最高価格: 1,376.36978350 LTC
2026-10-17 09:46 UTC
記録された最低価格: 1,367.32392248 LTC
2026-10-17 11:38 UTC
変化: -5.14174097 LTC
-0.37%
記録数: 180

記録間の最大間隔: 00:01:05.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-17 08:55	1,373.63568132 LTC	1,373.63568132 LTC	1,373.63568132 LTC	1,373.63568132 LTC	—	1
2026-10-17 08:56 — 2026-10-17 09:03	1,374.07192685 LTC	1,373.95887720 LTC	1,374.07507183 LTC	1,373.95887720 LTC	-0.01%	8
2026-10-17 09:04 — 2026-10-17 09:11	1,374.63364700 LTC	1,374.69371001 LTC	1,374.89197435 LTC	1,374.63364700 LTC	+0.00%	8
2026-10-17 09:12 — 2026-10-17 09:19	1,374.23882090 LTC	1,374.69822872 LTC	1,374.69822872 LTC	1,374.23882090 LTC	+0.03%	8
2026-10-17 09:20 — 2026-10-17 09:27	1,375.14993638 LTC	1,375.91297646 LTC	1,375.91297646 LTC	1,375.14993638 LTC	+0.06%	8
2026-10-17 09:28 — 2026-10-17 09:35	1,375.91297646 LTC	1,376.08248730 LTC	1,376.08248730 LTC	1,375.44400788 LTC	+0.01%	8
2026-10-17 09:36 — 2026-10-17 09:43	1,376.08248730 LTC	1,376.03123892 LTC	1,376.27441617 LTC	1,375.82117119 LTC	0.00%	8
2026-10-17 09:44 — 2026-10-17 09:51	1,375.63768982 LTC	1,375.77722829 LTC	1,376.36978350 LTC	1,375.63768982 LTC	+0.01%	8
2026-10-17 09:52 — 2026-10-17 09:59	1,375.63830103 LTC	1,375.42442963 LTC	1,375.68152595 LTC	1,374.69530213 LTC	-0.02%	8
2026-10-17 10:00 — 2026-10-17 10:07	1,375.62579107 LTC	1,375.66709110 LTC	1,375.88681569 LTC	1,375.43931862 LTC	+0.00%	8
2026-10-17 10:08 — 2026-10-17 10:15	1,375.51914848 LTC	1,374.63082935 LTC	1,375.51914848 LTC	1,374.63082935 LTC	-0.06%	8
2026-10-17 10:16 — 2026-10-17 10:23	1,374.63082935 LTC	1,374.53754215 LTC	1,374.83741491 LTC	1,374.53754215 LTC	-0.01%	8
2026-10-17 10:24 — 2026-10-17 10:31	1,375.06098963 LTC	1,373.38741584 LTC	1,375.18300397 LTC	1,373.38741584 LTC	-0.12%	8
2026-10-17 10:32 — 2026-10-17 10:39	1,372.82543108 LTC	1,371.04019332 LTC	1,372.82543108 LTC	1,371.04019332 LTC	-0.13%	8
2026-10-17 10:40 — 2026-10-17 10:47	1,371.07119721 LTC	1,370.99246345 LTC	1,371.07119721 LTC	1,369.12023179 LTC	-0.01%	8
2026-10-17 10:48 — 2026-10-17 10:55	1,370.99246345 LTC	1,371.31387699 LTC	1,372.35971108 LTC	1,370.52371784 LTC	+0.02%	8
2026-10-17 10:56 — 2026-10-17 11:03	1,371.32640819 LTC	1,369.69824689 LTC	1,371.32640819 LTC	1,369.69824689 LTC	-0.12%	8
2026-10-17 11:04 — 2026-10-17 11:11	1,369.69824689 LTC	1,369.26447743 LTC	1,369.69824689 LTC	1,369.15437671 LTC	-0.03%	8
2026-10-17 11:12 — 2026-10-17 11:19	1,368.83021834 LTC	1,370.31300266 LTC	1,370.31300266 LTC	1,368.67584514 LTC	+0.11%	8
2026-10-17 11:20 — 2026-10-17 11:27	1,370.10103497 LTC	1,368.84074095 LTC	1,370.10103497 LTC	1,368.84074095 LTC	-0.09%	8
2026-10-17 11:28 — 2026-10-17 11:35	1,368.84074095 LTC	1,368.23907909 LTC	1,368.84074095 LTC	1,368.23907909 LTC	-0.04%	8
2026-10-17 11:36 — 2026-10-17 11:43	1,367.85071822 LTC	1,367.71489493 LTC	1,367.85071822 LTC	1,367.32392248 LTC	-0.01%	8
2026-10-17 11:44 — 2026-10-17 11:51	1,368.04701714 LTC	1,368.11050787 LTC	1,368.32358509 LTC	1,368.04701714 LTC	+0.00%	8
2026-10-17 11:52 — 2026-10-17 11:54	1,368.30438087 LTC	1,368.49394035 LTC	1,368.49394035 LTC	1,368.30438087 LTC	+0.01%	3