ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の3時間

時間帯: 2026-10-15 04:15 — 2026-10-15 07:15 UTC

最初の記録価格: 1,397.47795086 LTC
2026-10-15 04:16 UTC
最後の記録価格: 1,395.97256975 LTC
2026-10-15 07:15 UTC
記録された最高価格: 1,403.33156815 LTC
2026-10-15 05:53 UTC
記録された最低価格: 1,392.11886643 LTC
2026-10-15 04:26 UTC
変化: -1.50538112 LTC
-0.11%
記録数: 180

記録間の最大間隔: 00:01:21.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-15 04:16 — 2026-10-15 04:23	1,397.47795086 LTC	1,392.68822345 LTC	1,397.47795086 LTC	1,392.68822345 LTC	-0.34%	8
2026-10-15 04:24 — 2026-10-15 04:31	1,392.32247100 LTC	1,394.07560347 LTC	1,394.07560347 LTC	1,392.11886643 LTC	+0.13%	8
2026-10-15 04:32 — 2026-10-15 04:39	1,393.44454396 LTC	1,392.32484081 LTC	1,393.75086196 LTC	1,392.32484081 LTC	-0.08%	8
2026-10-15 04:40 — 2026-10-15 04:47	1,392.79729020 LTC	1,392.80654687 LTC	1,393.18498760 LTC	1,392.13657999 LTC	+0.00%	8
2026-10-15 04:48 — 2026-10-15 04:55	1,392.80654687 LTC	1,394.72155267 LTC	1,394.72155267 LTC	1,392.80654687 LTC	+0.14%	8
2026-10-15 04:56 — 2026-10-15 05:03	1,394.72155267 LTC	1,393.32852488 LTC	1,394.72155267 LTC	1,393.32852488 LTC	-0.10%	8
2026-10-15 05:04 — 2026-10-15 05:11	1,393.53663254 LTC	1,396.78231403 LTC	1,396.78231403 LTC	1,393.53663254 LTC	+0.23%	8
2026-10-15 05:12 — 2026-10-15 05:19	1,397.48524506 LTC	1,399.14149265 LTC	1,399.14149265 LTC	1,397.48524506 LTC	+0.12%	8
2026-10-15 05:20 — 2026-10-15 05:27	1,400.23382669 LTC	1,398.07592280 LTC	1,400.23672500 LTC	1,398.07592280 LTC	-0.15%	8
2026-10-15 05:28 — 2026-10-15 05:35	1,398.07592280 LTC	1,400.50724865 LTC	1,400.50724865 LTC	1,398.07592280 LTC	+0.17%	8
2026-10-15 05:36 — 2026-10-15 05:43	1,400.50724865 LTC	1,399.06820850 LTC	1,401.29012829 LTC	1,399.06820850 LTC	-0.10%	8
2026-10-15 05:44 — 2026-10-15 05:51	1,399.06820850 LTC	1,402.07597616 LTC	1,402.80471998 LTC	1,399.06820850 LTC	+0.21%	8
2026-10-15 05:52 — 2026-10-15 05:59	1,402.07597616 LTC	1,403.13389678 LTC	1,403.33156815 LTC	1,402.07597616 LTC	+0.08%	8
2026-10-15 06:00 — 2026-10-15 06:07	1,402.58299191 LTC	1,399.95424384 LTC	1,402.82864923 LTC	1,399.95424384 LTC	-0.19%	8
2026-10-15 06:08 — 2026-10-15 06:15	1,399.77610476 LTC	1,399.95730957 LTC	1,400.08461819 LTC	1,398.49608377 LTC	+0.01%	8
2026-10-15 06:16 — 2026-10-15 06:23	1,401.66968855 LTC	1,398.35957340 LTC	1,401.66968855 LTC	1,398.35957340 LTC	-0.24%	8
2026-10-15 06:24 — 2026-10-15 06:31	1,398.35957340 LTC	1,398.97246927 LTC	1,399.60838999 LTC	1,398.35957340 LTC	+0.04%	8
2026-10-15 06:32 — 2026-10-15 06:39	1,399.28347487 LTC	1,396.95581981 LTC	1,399.91383229 LTC	1,396.95581981 LTC	-0.17%	8
2026-10-15 06:40 — 2026-10-15 06:47	1,395.91263781 LTC	1,396.80601795 LTC	1,396.80601795 LTC	1,395.91263781 LTC	+0.06%	8
2026-10-15 06:48 — 2026-10-15 06:55	1,396.30850089 LTC	1,397.64059691 LTC	1,398.45748534 LTC	1,396.30850089 LTC	+0.10%	8
2026-10-15 06:56 — 2026-10-15 07:03	1,397.64059691 LTC	1,396.73123197 LTC	1,397.65830195 LTC	1,396.73123197 LTC	-0.07%	8
2026-10-15 07:04 — 2026-10-15 07:11	1,396.47982862 LTC	1,396.80849703 LTC	1,397.00039608 LTC	1,395.96088132 LTC	+0.02%	8
2026-10-15 07:12 — 2026-10-15 07:15	1,396.83949677 LTC	1,395.97256975 LTC	1,396.83949677 LTC	1,395.97256975 LTC	-0.06%	4