ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の3時間

時間帯: 2026-10-28 20:26 — 2026-10-28 23:26 UTC

最初の記録価格: 1,375.72799368 LTC
2026-10-28 20:27 UTC
最後の記録価格: 1,375.12370161 LTC
2026-10-28 23:26 UTC
記録された最高価格: 1,383.50404808 LTC
2026-10-28 20:43 UTC
記録された最低価格: 1,365.34037195 LTC
2026-10-28 22:27 UTC
変化: -0.60429207 LTC
-0.04%
記録数: 179

記録間の最大間隔: 00:02:01.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-28 20:27 — 2026-10-28 20:31	1,375.72799368 LTC	1,377.45290610 LTC	1,377.45290610 LTC	1,375.72799368 LTC	+0.13%	5
2026-10-28 20:32 — 2026-10-28 20:39	1,378.43273412 LTC	1,381.89430544 LTC	1,382.02747264 LTC	1,378.43221500 LTC	+0.25%	8
2026-10-28 20:40 — 2026-10-28 20:47	1,382.24025646 LTC	1,380.13700313 LTC	1,383.50404808 LTC	1,380.13700313 LTC	-0.15%	8
2026-10-28 20:48 — 2026-10-28 20:55	1,380.13700313 LTC	1,381.67003798 LTC	1,381.67003798 LTC	1,380.13700313 LTC	+0.11%	8
2026-10-28 20:56 — 2026-10-28 21:03	1,381.67003798 LTC	1,380.60856954 LTC	1,381.67003798 LTC	1,380.01799359 LTC	-0.08%	8
2026-10-28 21:05 — 2026-10-28 21:11	1,380.59835595 LTC	1,379.22121844 LTC	1,380.59835595 LTC	1,379.22121844 LTC	-0.10%	7
2026-10-28 21:12 — 2026-10-28 21:19	1,379.22121844 LTC	1,372.98038728 LTC	1,380.16647170 LTC	1,372.98038728 LTC	-0.45%	8
2026-10-28 21:20 — 2026-10-28 21:27	1,372.36420068 LTC	1,372.49499915 LTC	1,372.49499915 LTC	1,369.35635514 LTC	+0.01%	8
2026-10-28 21:28 — 2026-10-28 21:35	1,372.49499915 LTC	1,374.51698458 LTC	1,374.51698458 LTC	1,372.49499915 LTC	+0.15%	8
2026-10-28 21:36 — 2026-10-28 21:43	1,374.51698458 LTC	1,368.83987708 LTC	1,374.51698458 LTC	1,368.83987708 LTC	-0.41%	8
2026-10-28 21:44 — 2026-10-28 21:51	1,368.10643945 LTC	1,367.30395665 LTC	1,368.20249726 LTC	1,367.19144892 LTC	-0.06%	8
2026-10-28 21:52 — 2026-10-28 21:59	1,366.06838304 LTC	1,367.34311412 LTC	1,368.81594499 LTC	1,366.06838304 LTC	+0.09%	8
2026-10-28 22:00 — 2026-10-28 22:07	1,367.34311412 LTC	1,370.04138874 LTC	1,370.04138874 LTC	1,367.34311412 LTC	+0.20%	8
2026-10-28 22:08 — 2026-10-28 22:15	1,370.04138874 LTC	1,368.73552479 LTC	1,370.79424337 LTC	1,368.70060964 LTC	-0.10%	8
2026-10-28 22:16 — 2026-10-28 22:23	1,368.03046387 LTC	1,368.26285252 LTC	1,369.19449322 LTC	1,368.03046387 LTC	+0.02%	8
2026-10-28 22:24 — 2026-10-28 22:31	1,366.92254567 LTC	1,366.43895222 LTC	1,367.11735025 LTC	1,365.34037195 LTC	-0.04%	8
2026-10-28 22:32 — 2026-10-28 22:39	1,367.43066133 LTC	1,367.83309686 LTC	1,369.01266194 LTC	1,367.43066133 LTC	+0.03%	8
2026-10-28 22:40 — 2026-10-28 22:47	1,368.10790424 LTC	1,367.36056609 LTC	1,369.05937256 LTC	1,367.36056609 LTC	-0.05%	8
2026-10-28 22:48 — 2026-10-28 22:55	1,367.36056609 LTC	1,367.82390270 LTC	1,367.82390270 LTC	1,366.87117017 LTC	+0.03%	8
2026-10-28 22:56 — 2026-10-28 23:03	1,367.82390270 LTC	1,371.10192448 LTC	1,371.10192448 LTC	1,367.62871504 LTC	+0.24%	8
2026-10-28 23:04 — 2026-10-28 23:11	1,372.81404188 LTC	1,372.47312180 LTC	1,372.81404188 LTC	1,372.15134116 LTC	-0.02%	8
2026-10-28 23:12 — 2026-10-28 23:19	1,371.95273092 LTC	1,374.31574097 LTC	1,374.31574097 LTC	1,371.95273092 LTC	+0.17%	8
2026-10-28 23:20 — 2026-10-28 23:26	1,374.31574097 LTC	1,375.12370161 LTC	1,375.12370161 LTC	1,374.01370568 LTC	+0.06%	7