ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の3時間

時間帯: 2026-10-20 16:32 — 2026-10-20 19:32 UTC

最初の記録価格: 1,379.73128050 LTC
2026-10-20 16:33 UTC
最後の記録価格: 1,367.94714056 LTC
2026-10-20 19:32 UTC
記録された最高価格: 1,379.73128050 LTC
2026-10-20 16:33 UTC
記録された最低価格: 1,364.95606224 LTC
2026-10-20 19:22 UTC
変化: -11.78413995 LTC
-0.85%
記録数: 180

記録間の最大間隔: 00:01:07.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-20 16:33 — 2026-10-20 16:39	1,379.73128050 LTC	1,374.84042580 LTC	1,379.73128050 LTC	1,374.84042580 LTC	-0.35%	7
2026-10-20 16:40 — 2026-10-20 16:47	1,374.84042580 LTC	1,376.37296269 LTC	1,376.37296269 LTC	1,374.84042580 LTC	+0.11%	8
2026-10-20 16:48 — 2026-10-20 16:55	1,376.39768985 LTC	1,377.25154979 LTC	1,377.25154979 LTC	1,374.41087307 LTC	+0.06%	8
2026-10-20 16:56 — 2026-10-20 17:03	1,377.25154979 LTC	1,376.50989888 LTC	1,378.01654965 LTC	1,376.50989888 LTC	-0.05%	8
2026-10-20 17:04 — 2026-10-20 17:11	1,377.74829823 LTC	1,375.65072332 LTC	1,377.74829823 LTC	1,375.19966694 LTC	-0.15%	8
2026-10-20 17:12 — 2026-10-20 17:19	1,375.69725065 LTC	1,374.70950134 LTC	1,376.28569806 LTC	1,374.70950134 LTC	-0.07%	8
2026-10-20 17:20 — 2026-10-20 17:27	1,375.47001397 LTC	1,375.72692278 LTC	1,375.72692278 LTC	1,375.16530178 LTC	+0.02%	8
2026-10-20 17:28 — 2026-10-20 17:35	1,375.65927317 LTC	1,373.93240835 LTC	1,375.65927317 LTC	1,373.93240835 LTC	-0.13%	8
2026-10-20 17:36 — 2026-10-20 17:43	1,373.80393042 LTC	1,372.47312423 LTC	1,373.80393042 LTC	1,372.47312423 LTC	-0.10%	8
2026-10-20 17:44 — 2026-10-20 17:51	1,371.98928447 LTC	1,372.08172836 LTC	1,372.08172836 LTC	1,371.09411313 LTC	+0.01%	8
2026-10-20 17:52 — 2026-10-20 17:59	1,372.29281524 LTC	1,372.73843203 LTC	1,373.20410938 LTC	1,372.29281524 LTC	+0.03%	8
2026-10-20 18:00 — 2026-10-20 18:07	1,372.73843203 LTC	1,374.30319324 LTC	1,374.30319324 LTC	1,372.73843203 LTC	+0.11%	8
2026-10-20 18:08 — 2026-10-20 18:15	1,374.82265646 LTC	1,373.29132749 LTC	1,374.95534550 LTC	1,372.95376530 LTC	-0.11%	8
2026-10-20 18:16 — 2026-10-20 18:23	1,372.66865269 LTC	1,372.49980491 LTC	1,373.07301829 LTC	1,372.49980491 LTC	-0.01%	8
2026-10-20 18:24 — 2026-10-20 18:31	1,372.28242973 LTC	1,371.29215131 LTC	1,372.28242973 LTC	1,371.07218961 LTC	-0.07%	8
2026-10-20 18:32 — 2026-10-20 18:39	1,371.29215131 LTC	1,369.95814658 LTC	1,372.44588650 LTC	1,369.95814658 LTC	-0.10%	8
2026-10-20 18:40 — 2026-10-20 18:47	1,370.66658620 LTC	1,370.01810189 LTC	1,370.66658620 LTC	1,367.83173831 LTC	-0.05%	8
2026-10-20 18:48 — 2026-10-20 18:55	1,370.01810189 LTC	1,367.84389637 LTC	1,370.01810189 LTC	1,367.42355577 LTC	-0.16%	8
2026-10-20 18:56 — 2026-10-20 19:03	1,367.52512498 LTC	1,365.52551716 LTC	1,367.52512498 LTC	1,365.52551716 LTC	-0.15%	8
2026-10-20 19:04 — 2026-10-20 19:11	1,366.48483483 LTC	1,366.38444822 LTC	1,366.71390361 LTC	1,366.38444822 LTC	-0.01%	8
2026-10-20 19:12 — 2026-10-20 19:19	1,366.49328457 LTC	1,365.38169939 LTC	1,366.49328457 LTC	1,365.16959058 LTC	-0.08%	8
2026-10-20 19:20 — 2026-10-20 19:27	1,365.38169939 LTC	1,366.41715098 LTC	1,366.84292786 LTC	1,364.95606224 LTC	+0.08%	8
2026-10-20 19:28 — 2026-10-20 19:32	1,366.73894579 LTC	1,367.94714056 LTC	1,367.94714056 LTC	1,366.73894579 LTC	+0.09%	5