ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の3時間

時間帯: 2026-11-04 16:51 — 2026-11-04 19:51 UTC

最初の記録価格: 1,427.52967911 LTC
2026-11-04 16:52 UTC
最後の記録価格: 1,434.59606331 LTC
2026-11-04 19:51 UTC
記録された最高価格: 1,438.85542909 LTC
2026-11-04 17:29 UTC
記録された最低価格: 1,422.18615479 LTC
2026-11-04 16:59 UTC
変化: 7.06638420 LTC
+0.50%
記録数: 180

記録間の最大間隔: 00:01:29.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-04 16:52 — 2026-11-04 16:55	1,427.52967911 LTC	1,425.79900828 LTC	1,427.52967911 LTC	1,425.79900828 LTC	-0.12%	4
2026-11-04 16:56 — 2026-11-04 17:03	1,425.79900828 LTC	1,423.52472953 LTC	1,425.79900828 LTC	1,422.18615479 LTC	-0.16%	8
2026-11-04 17:04 — 2026-11-04 17:11	1,427.64723931 LTC	1,430.04667684 LTC	1,430.72742867 LTC	1,427.64723931 LTC	+0.17%	8
2026-11-04 17:12 — 2026-11-04 17:19	1,432.50924322 LTC	1,432.93904163 LTC	1,435.15298175 LTC	1,432.50924322 LTC	+0.03%	8
2026-11-04 17:20 — 2026-11-04 17:27	1,432.93904163 LTC	1,438.01173293 LTC	1,438.35557238 LTC	1,432.93904163 LTC	+0.35%	8
2026-11-04 17:28 — 2026-11-04 17:35	1,438.82748556 LTC	1,437.68672072 LTC	1,438.85542909 LTC	1,437.68672072 LTC	-0.08%	8
2026-11-04 17:36 — 2026-11-04 17:43	1,436.77162603 LTC	1,437.85891673 LTC	1,437.85891673 LTC	1,436.75007720 LTC	+0.08%	8
2026-11-04 17:44 — 2026-11-04 17:51	1,438.51984759 LTC	1,436.81514204 LTC	1,438.51984759 LTC	1,436.81514204 LTC	-0.12%	8
2026-11-04 17:52 — 2026-11-04 17:59	1,435.63193762 LTC	1,436.32665993 LTC	1,436.79049191 LTC	1,435.63193762 LTC	+0.05%	8
2026-11-04 18:00 — 2026-11-04 18:07	1,435.61884277 LTC	1,433.69415384 LTC	1,435.61884277 LTC	1,433.69415384 LTC	-0.13%	8
2026-11-04 18:08 — 2026-11-04 18:15	1,433.29673010 LTC	1,433.44332515 LTC	1,433.98344357 LTC	1,433.29673010 LTC	+0.01%	8
2026-11-04 18:16 — 2026-11-04 18:23	1,433.66496621 LTC	1,433.26781910 LTC	1,433.66496621 LTC	1,433.26781910 LTC	-0.03%	8
2026-11-04 18:24 — 2026-11-04 18:31	1,434.07692193 LTC	1,432.85902024 LTC	1,434.07692193 LTC	1,432.59762222 LTC	-0.08%	8
2026-11-04 18:32 — 2026-11-04 18:39	1,432.85902024 LTC	1,434.95999292 LTC	1,434.95999292 LTC	1,432.81577755 LTC	+0.15%	8
2026-11-04 18:40 — 2026-11-04 18:47	1,434.95999292 LTC	1,434.48121616 LTC	1,436.06328044 LTC	1,434.35034195 LTC	-0.03%	8
2026-11-04 18:48 — 2026-11-04 18:55	1,433.60554023 LTC	1,434.95460831 LTC	1,434.95460831 LTC	1,433.01638384 LTC	+0.09%	8
2026-11-04 18:56 — 2026-11-04 19:03	1,434.95460831 LTC	1,435.76014872 LTC	1,436.88812937 LTC	1,434.95460831 LTC	+0.06%	8
2026-11-04 19:04 — 2026-11-04 19:11	1,437.32076920 LTC	1,432.27949654 LTC	1,437.32076920 LTC	1,432.27949654 LTC	-0.35%	8
2026-11-04 19:12 — 2026-11-04 19:19	1,432.52411652 LTC	1,431.33030796 LTC	1,432.52411652 LTC	1,431.33030796 LTC	-0.08%	8
2026-11-04 19:20 — 2026-11-04 19:27	1,431.33030796 LTC	1,431.46564427 LTC	1,432.24733958 LTC	1,431.33030796 LTC	+0.01%	8
2026-11-04 19:28 — 2026-11-04 19:35	1,431.46564427 LTC	1,431.98830498 LTC	1,431.98830498 LTC	1,431.14583886 LTC	+0.04%	8
2026-11-04 19:36 — 2026-11-04 19:43	1,431.85039486 LTC	1,432.01978404 LTC	1,432.05337326 LTC	1,431.56858920 LTC	+0.01%	8
2026-11-04 19:44 — 2026-11-04 19:51	1,432.42730077 LTC	1,434.59606331 LTC	1,434.60029685 LTC	1,432.42730077 LTC	+0.15%	8