ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の3時間

時間帯: 2026-10-30 05:15 — 2026-10-30 08:15 UTC

最初の記録価格: 1,396.97064779 LTC
2026-10-30 05:16 UTC
最後の記録価格: 1,398.78083914 LTC
2026-10-30 08:15 UTC
記録された最高価格: 1,401.53410902 LTC
2026-10-30 06:12 UTC
記録された最低価格: 1,394.12514708 LTC
2026-10-30 05:53 UTC
変化: 1.81019135 LTC
+0.13%
記録数: 180

記録間の最大間隔: 00:01:23.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-30 05:16 — 2026-10-30 05:19	1,396.97064779 LTC	1,397.72712481 LTC	1,397.72712481 LTC	1,396.97064779 LTC	+0.05%	4
2026-10-30 05:20 — 2026-10-30 05:27	1,397.72712481 LTC	1,395.86197935 LTC	1,398.14596247 LTC	1,395.86197935 LTC	-0.13%	8
2026-10-30 05:28 — 2026-10-30 05:35	1,394.43676248 LTC	1,394.81205891 LTC	1,394.81205891 LTC	1,394.42844624 LTC	+0.03%	8
2026-10-30 05:36 — 2026-10-30 05:43	1,394.35204092 LTC	1,397.15828728 LTC	1,397.15828728 LTC	1,394.35204092 LTC	+0.20%	8
2026-10-30 05:44 — 2026-10-30 05:51	1,397.15828728 LTC	1,395.74591315 LTC	1,397.15828728 LTC	1,395.74591315 LTC	-0.10%	8
2026-10-30 05:52 — 2026-10-30 05:59	1,395.70273512 LTC	1,397.36373998 LTC	1,397.36373998 LTC	1,394.12514708 LTC	+0.12%	8
2026-10-30 06:00 — 2026-10-30 06:07	1,398.38660668 LTC	1,401.44633769 LTC	1,401.44633769 LTC	1,398.10217741 LTC	+0.22%	8
2026-10-30 06:08 — 2026-10-30 06:15	1,401.44633769 LTC	1,398.11965768 LTC	1,401.53410902 LTC	1,397.96435372 LTC	-0.24%	8
2026-10-30 06:16 — 2026-10-30 06:23	1,398.11965768 LTC	1,397.28106808 LTC	1,399.12139340 LTC	1,397.28106808 LTC	-0.06%	8
2026-10-30 06:24 — 2026-10-30 06:31	1,397.28106808 LTC	1,394.16722781 LTC	1,398.00658703 LTC	1,394.16722781 LTC	-0.22%	8
2026-10-30 06:32 — 2026-10-30 06:39	1,394.36643760 LTC	1,394.93821928 LTC	1,395.00297211 LTC	1,394.36643760 LTC	+0.04%	8
2026-10-30 06:40 — 2026-10-30 06:47	1,395.95233655 LTC	1,397.39482899 LTC	1,397.39482899 LTC	1,395.95233655 LTC	+0.10%	8
2026-10-30 06:48 — 2026-10-30 06:55	1,397.39482899 LTC	1,398.28275473 LTC	1,398.92629373 LTC	1,397.39482899 LTC	+0.06%	8
2026-10-30 06:56 — 2026-10-30 07:03	1,398.37282486 LTC	1,397.85751326 LTC	1,398.37282486 LTC	1,397.73820186 LTC	-0.04%	8
2026-10-30 07:04 — 2026-10-30 07:11	1,397.61963818 LTC	1,398.32309651 LTC	1,398.32309651 LTC	1,397.59985956 LTC	+0.05%	8
2026-10-30 07:12 — 2026-10-30 07:19	1,397.04974548 LTC	1,396.40226448 LTC	1,397.04974548 LTC	1,396.40226448 LTC	-0.05%	8
2026-10-30 07:20 — 2026-10-30 07:27	1,395.97430963 LTC	1,397.56294903 LTC	1,398.06320381 LTC	1,395.97430963 LTC	+0.11%	8
2026-10-30 07:28 — 2026-10-30 07:35	1,397.58925775 LTC	1,395.96604702 LTC	1,398.20179888 LTC	1,395.96604702 LTC	-0.12%	8
2026-10-30 07:36 — 2026-10-30 07:43	1,394.45597951 LTC	1,400.25684186 LTC	1,400.25684186 LTC	1,394.45597951 LTC	+0.42%	8
2026-10-30 07:44 — 2026-10-30 07:51	1,400.25684186 LTC	1,396.05003026 LTC	1,400.25684186 LTC	1,396.05003026 LTC	-0.30%	8
2026-10-30 07:52 — 2026-10-30 07:59	1,395.51836759 LTC	1,396.57358736 LTC	1,396.57358736 LTC	1,395.19438965 LTC	+0.08%	8
2026-10-30 08:00 — 2026-10-30 08:07	1,396.57358736 LTC	1,397.88910798 LTC	1,397.88910798 LTC	1,395.70920905 LTC	+0.09%	8
2026-10-30 08:08 — 2026-10-30 08:15	1,397.88910798 LTC	1,398.78083914 LTC	1,399.60541438 LTC	1,397.88910798 LTC	+0.06%	8