ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の3時間

時間帯: 2026-11-09 00:47 — 2026-11-09 03:47 UTC

最初の記録価格: 1,483.28570230 LTC
2026-11-09 00:48 UTC
最後の記録価格: 1,469.54597743 LTC
2026-11-09 03:47 UTC
記録された最高価格: 1,484.06369729 LTC
2026-11-09 02:20 UTC
記録された最低価格: 1,469.54597743 LTC
2026-11-09 03:47 UTC
変化: -13.73972487 LTC
-0.93%
記録数: 180

記録間の最大間隔: 00:01:07.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-09 00:48 — 2026-11-09 00:55	1,483.28570230 LTC	1,481.56201556 LTC	1,483.91719890 LTC	1,481.56201556 LTC	-0.12%	8
2026-11-09 00:56 — 2026-11-09 01:03	1,481.56201556 LTC	1,483.07794414 LTC	1,483.07794414 LTC	1,481.56201556 LTC	+0.10%	8
2026-11-09 01:04 — 2026-11-09 01:11	1,482.44333626 LTC	1,480.20152256 LTC	1,482.44333626 LTC	1,480.20152256 LTC	-0.15%	8
2026-11-09 01:12 — 2026-11-09 01:19	1,480.20152256 LTC	1,481.40760536 LTC	1,481.40760536 LTC	1,479.97550428 LTC	+0.08%	8
2026-11-09 01:20 — 2026-11-09 01:27	1,480.56523997 LTC	1,479.81097903 LTC	1,480.67989595 LTC	1,479.81097903 LTC	-0.05%	8
2026-11-09 01:28 — 2026-11-09 01:35	1,480.04484353 LTC	1,483.51930257 LTC	1,483.51930257 LTC	1,480.04484353 LTC	+0.23%	8
2026-11-09 01:36 — 2026-11-09 01:43	1,482.54528133 LTC	1,481.18518308 LTC	1,482.54528133 LTC	1,480.89531282 LTC	-0.09%	8
2026-11-09 01:44 — 2026-11-09 01:51	1,479.75079453 LTC	1,479.18817374 LTC	1,479.75079453 LTC	1,478.55819797 LTC	-0.04%	8
2026-11-09 01:52 — 2026-11-09 01:59	1,480.19363373 LTC	1,480.08808246 LTC	1,480.43475713 LTC	1,479.96319251 LTC	-0.01%	8
2026-11-09 02:00 — 2026-11-09 02:07	1,480.08808246 LTC	1,480.63229928 LTC	1,482.68092971 LTC	1,480.08808246 LTC	+0.04%	8
2026-11-09 02:08 — 2026-11-09 02:15	1,480.63229928 LTC	1,480.06766761 LTC	1,480.63229928 LTC	1,479.23257213 LTC	-0.04%	8
2026-11-09 02:16 — 2026-11-09 02:23	1,481.18328231 LTC	1,482.76625541 LTC	1,484.06369729 LTC	1,481.18328231 LTC	+0.11%	8
2026-11-09 02:24 — 2026-11-09 02:31	1,482.79846653 LTC	1,483.08475938 LTC	1,484.00715948 LTC	1,482.44682200 LTC	+0.02%	8
2026-11-09 02:32 — 2026-11-09 02:39	1,482.73862978 LTC	1,477.55029440 LTC	1,482.73862978 LTC	1,477.55029440 LTC	-0.35%	8
2026-11-09 02:40 — 2026-11-09 02:47	1,477.33602670 LTC	1,475.48178450 LTC	1,477.33602670 LTC	1,475.48178450 LTC	-0.13%	8
2026-11-09 02:48 — 2026-11-09 02:55	1,475.48178450 LTC	1,476.28662210 LTC	1,476.44436546 LTC	1,475.48178450 LTC	+0.05%	8
2026-11-09 02:56 — 2026-11-09 03:03	1,476.28662210 LTC	1,473.72563698 LTC	1,476.28662210 LTC	1,473.72563698 LTC	-0.17%	8
2026-11-09 03:04 — 2026-11-09 03:11	1,473.72563698 LTC	1,476.09593982 LTC	1,476.09593982 LTC	1,473.72563698 LTC	+0.16%	8
2026-11-09 03:12 — 2026-11-09 03:19	1,476.09593982 LTC	1,479.37796436 LTC	1,479.56312703 LTC	1,476.09593982 LTC	+0.22%	8
2026-11-09 03:20 — 2026-11-09 03:27	1,479.37796436 LTC	1,474.74526610 LTC	1,479.37796436 LTC	1,474.74526610 LTC	-0.31%	8
2026-11-09 03:28 — 2026-11-09 03:35	1,474.68618116 LTC	1,471.86222861 LTC	1,474.68618116 LTC	1,471.86222861 LTC	-0.19%	8
2026-11-09 03:36 — 2026-11-09 03:43	1,471.86222861 LTC	1,471.84542087 LTC	1,472.63624838 LTC	1,471.36554750 LTC	0.00%	8
2026-11-09 03:44 — 2026-11-09 03:47	1,471.84542087 LTC	1,469.54597743 LTC	1,471.84542087 LTC	1,469.54597743 LTC	-0.16%	4