ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の3時間

時間帯: 2026-11-01 18:05 — 2026-11-01 21:05 UTC

最初の記録価格: 1,404.66035603 LTC
2026-11-01 18:06 UTC
最後の記録価格: 1,405.17361763 LTC
2026-11-01 21:05 UTC
記録された最高価格: 1,413.55236911 LTC
2026-11-01 19:15 UTC
記録された最低価格: 1,403.32251040 LTC
2026-11-01 18:08 UTC
変化: 0.51326160 LTC
+0.04%
記録数: 180

記録間の最大間隔: 00:01:15.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-01 18:06 — 2026-11-01 18:07	1,404.66035603 LTC	1,404.66035603 LTC	1,404.66035603 LTC	1,404.66035603 LTC	0.00%	2
2026-11-01 18:08 — 2026-11-01 18:15	1,403.32251040 LTC	1,404.96276592 LTC	1,404.96276592 LTC	1,403.32251040 LTC	+0.12%	8
2026-11-01 18:16 — 2026-11-01 18:23	1,404.46223817 LTC	1,406.06661257 LTC	1,406.13535389 LTC	1,404.03770729 LTC	+0.11%	8
2026-11-01 18:24 — 2026-11-01 18:31	1,406.06661257 LTC	1,405.01546850 LTC	1,406.06661257 LTC	1,405.01546850 LTC	-0.07%	8
2026-11-01 18:32 — 2026-11-01 18:39	1,405.75167905 LTC	1,405.51464045 LTC	1,405.75167905 LTC	1,405.43121468 LTC	-0.02%	8
2026-11-01 18:40 — 2026-11-01 18:47	1,406.01595636 LTC	1,406.92997278 LTC	1,407.08295078 LTC	1,406.01595636 LTC	+0.07%	8
2026-11-01 18:48 — 2026-11-01 18:55	1,406.39019904 LTC	1,409.61986335 LTC	1,409.61986335 LTC	1,406.39019904 LTC	+0.23%	8
2026-11-01 18:56 — 2026-11-01 19:03	1,409.61986335 LTC	1,409.81380174 LTC	1,409.81380174 LTC	1,409.02065112 LTC	+0.01%	8
2026-11-01 19:04 — 2026-11-01 19:11	1,411.12115479 LTC	1,408.85840667 LTC	1,411.12115479 LTC	1,408.40612358 LTC	-0.16%	8
2026-11-01 19:12 — 2026-11-01 19:19	1,409.08518063 LTC	1,411.98963030 LTC	1,413.55236911 LTC	1,409.08518063 LTC	+0.21%	8
2026-11-01 19:20 — 2026-11-01 19:27	1,410.58469972 LTC	1,411.32710302 LTC	1,411.32710302 LTC	1,410.58469972 LTC	+0.05%	8
2026-11-01 19:28 — 2026-11-01 19:35	1,411.45654242 LTC	1,412.75177268 LTC	1,412.75177268 LTC	1,410.94436173 LTC	+0.09%	8
2026-11-01 19:36 — 2026-11-01 19:43	1,412.18943104 LTC	1,413.05432654 LTC	1,413.05432654 LTC	1,412.18943104 LTC	+0.06%	8
2026-11-01 19:44 — 2026-11-01 19:51	1,413.39001632 LTC	1,411.84521834 LTC	1,413.39001632 LTC	1,411.84521834 LTC	-0.11%	8
2026-11-01 19:52 — 2026-11-01 19:59	1,410.71097900 LTC	1,409.40471645 LTC	1,410.71097900 LTC	1,409.26653598 LTC	-0.09%	8
2026-11-01 20:00 — 2026-11-01 20:07	1,409.40471645 LTC	1,409.60847901 LTC	1,409.60847901 LTC	1,409.19061391 LTC	+0.01%	8
2026-11-01 20:08 — 2026-11-01 20:15	1,409.57071079 LTC	1,410.86499859 LTC	1,410.86499859 LTC	1,409.44193289 LTC	+0.09%	8
2026-11-01 20:16 — 2026-11-01 20:23	1,410.85269515 LTC	1,409.29793181 LTC	1,410.85269515 LTC	1,409.29793181 LTC	-0.11%	8
2026-11-01 20:24 — 2026-11-01 20:31	1,408.96128587 LTC	1,408.41873599 LTC	1,409.11742495 LTC	1,408.41873599 LTC	-0.04%	8
2026-11-01 20:32 — 2026-11-01 20:39	1,408.46301857 LTC	1,407.74637806 LTC	1,408.46301857 LTC	1,407.22893363 LTC	-0.05%	8
2026-11-01 20:40 — 2026-11-01 20:47	1,407.77767599 LTC	1,407.47662507 LTC	1,407.81552725 LTC	1,407.47662507 LTC	-0.02%	8
2026-11-01 20:48 — 2026-11-01 20:55	1,407.47662507 LTC	1,407.48566776 LTC	1,407.87706545 LTC	1,407.47662507 LTC	+0.00%	8
2026-11-01 20:56 — 2026-11-01 21:03	1,407.48566776 LTC	1,405.52371187 LTC	1,407.48566776 LTC	1,405.52371187 LTC	-0.14%	8
2026-11-01 21:04 — 2026-11-01 21:05	1,405.52371187 LTC	1,405.17361763 LTC	1,405.52371187 LTC	1,405.17361763 LTC	-0.02%	2