ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の3時間

時間帯: 2026-11-07 12:44 — 2026-11-07 15:44 UTC

最初の記録価格: 1,457.25550235 LTC
2026-11-07 12:45 UTC
最後の記録価格: 1,462.13420180 LTC
2026-11-07 15:44 UTC
記録された最高価格: 1,463.22212814 LTC
2026-11-07 15:33 UTC
記録された最低価格: 1,456.76249520 LTC
2026-11-07 13:03 UTC
変化: 4.87869945 LTC
+0.33%
記録数: 180

記録間の最大間隔: 00:01:09.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-07 12:45 — 2026-11-07 12:47	1,457.25550235 LTC	1,457.83647442 LTC	1,457.83647442 LTC	1,457.25550235 LTC	+0.04%	3
2026-11-07 12:48 — 2026-11-07 12:55	1,457.83647442 LTC	1,458.07492754 LTC	1,458.15880148 LTC	1,457.29836419 LTC	+0.02%	8
2026-11-07 12:56 — 2026-11-07 13:03	1,458.07492754 LTC	1,456.76249520 LTC	1,458.28696863 LTC	1,456.76249520 LTC	-0.09%	8
2026-11-07 13:04 — 2026-11-07 13:11	1,456.76249520 LTC	1,458.38066155 LTC	1,458.38066155 LTC	1,456.76249520 LTC	+0.11%	8
2026-11-07 13:12 — 2026-11-07 13:19	1,458.38066155 LTC	1,458.60172259 LTC	1,459.77279173 LTC	1,458.38066155 LTC	+0.02%	8
2026-11-07 13:20 — 2026-11-07 13:27	1,459.13381079 LTC	1,457.37678210 LTC	1,459.13381079 LTC	1,457.37678210 LTC	-0.12%	8
2026-11-07 13:28 — 2026-11-07 13:35	1,457.95494989 LTC	1,457.23745926 LTC	1,458.93652467 LTC	1,457.23745926 LTC	-0.05%	8
2026-11-07 13:36 — 2026-11-07 13:43	1,457.29234942 LTC	1,458.24668602 LTC	1,458.24668602 LTC	1,457.29234942 LTC	+0.07%	8
2026-11-07 13:44 — 2026-11-07 13:51	1,457.97527474 LTC	1,460.77396077 LTC	1,460.77396077 LTC	1,457.88804692 LTC	+0.19%	8
2026-11-07 13:52 — 2026-11-07 13:59	1,461.30159274 LTC	1,461.19524984 LTC	1,462.16036638 LTC	1,461.19524984 LTC	-0.01%	8
2026-11-07 14:00 — 2026-11-07 14:07	1,461.33864476 LTC	1,460.93803939 LTC	1,461.79335165 LTC	1,460.93803939 LTC	-0.03%	8
2026-11-07 14:08 — 2026-11-07 14:15	1,460.58007125 LTC	1,461.94759154 LTC	1,461.94759154 LTC	1,460.58007125 LTC	+0.09%	8
2026-11-07 14:16 — 2026-11-07 14:23	1,461.72252899 LTC	1,462.03915817 LTC	1,462.18607194 LTC	1,461.72252899 LTC	+0.02%	8
2026-11-07 14:24 — 2026-11-07 14:31	1,461.35762689 LTC	1,461.80374901 LTC	1,461.80374901 LTC	1,461.30220171 LTC	+0.03%	8
2026-11-07 14:32 — 2026-11-07 14:39	1,461.87631904 LTC	1,459.99808964 LTC	1,461.87631904 LTC	1,459.56905994 LTC	-0.13%	8
2026-11-07 14:40 — 2026-11-07 14:47	1,460.36010604 LTC	1,459.16297647 LTC	1,460.36010604 LTC	1,459.16297647 LTC	-0.08%	8
2026-11-07 14:48 — 2026-11-07 14:55	1,459.16297647 LTC	1,460.51314712 LTC	1,460.51314712 LTC	1,458.13794132 LTC	+0.09%	8
2026-11-07 14:56 — 2026-11-07 15:03	1,460.91315874 LTC	1,461.59915758 LTC	1,461.59915758 LTC	1,460.91315874 LTC	+0.05%	8
2026-11-07 15:04 — 2026-11-07 15:11	1,461.95348568 LTC	1,462.41918644 LTC	1,462.52297896 LTC	1,461.95348568 LTC	+0.03%	8
2026-11-07 15:12 — 2026-11-07 15:19	1,462.41918644 LTC	1,462.16281283 LTC	1,462.81910519 LTC	1,462.16281283 LTC	-0.02%	8
2026-11-07 15:20 — 2026-11-07 15:27	1,462.71209448 LTC	1,462.02276886 LTC	1,462.71209448 LTC	1,460.58570213 LTC	-0.05%	8
2026-11-07 15:28 — 2026-11-07 15:35	1,462.02276886 LTC	1,463.03810557 LTC	1,463.22212814 LTC	1,461.65648840 LTC	+0.07%	8
2026-11-07 15:36 — 2026-11-07 15:43	1,463.03810557 LTC	1,461.75666209 LTC	1,463.03810557 LTC	1,461.75666209 LTC	-0.09%	8
2026-11-07 15:44	1,462.13420180 LTC	1,462.13420180 LTC	1,462.13420180 LTC	1,462.13420180 LTC	—	1