ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の3時間

時間帯: 2026-10-27 13:43 — 2026-10-27 16:43 UTC

最初の記録価格: 1,421.37868149 LTC
2026-10-27 13:44 UTC
最後の記録価格: 1,421.33097142 LTC
2026-10-27 16:43 UTC
記録された最高価格: 1,424.38734360 LTC
2026-10-27 15:16 UTC
記録された最低価格: 1,415.94040905 LTC
2026-10-27 15:28 UTC
変化: -0.04771007 LTC
0.00%
記録数: 178

記録間の最大間隔: 00:02:01.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-27 13:44 — 2026-10-27 13:51	1,421.37868149 LTC	1,420.46234285 LTC	1,421.37868149 LTC	1,420.08545442 LTC	-0.06%	8
2026-10-27 13:52 — 2026-10-27 13:59	1,421.44813790 LTC	1,423.38110733 LTC	1,423.62556063 LTC	1,421.44813790 LTC	+0.14%	8
2026-10-27 14:01 — 2026-10-27 14:07	1,423.26445044 LTC	1,421.16876323 LTC	1,423.26445044 LTC	1,421.16876323 LTC	-0.15%	7
2026-10-27 14:08 — 2026-10-27 14:15	1,421.16876323 LTC	1,418.95600898 LTC	1,421.16876323 LTC	1,418.95600898 LTC	-0.16%	8
2026-10-27 14:16 — 2026-10-27 14:23	1,418.95600898 LTC	1,419.94594942 LTC	1,419.94594942 LTC	1,418.61286291 LTC	+0.07%	8
2026-10-27 14:24 — 2026-10-27 14:31	1,419.81525838 LTC	1,420.27129822 LTC	1,420.87763095 LTC	1,419.81525838 LTC	+0.03%	8
2026-10-27 14:32 — 2026-10-27 14:39	1,421.65218419 LTC	1,420.28557788 LTC	1,421.65218419 LTC	1,420.18218332 LTC	-0.10%	8
2026-10-27 14:40 — 2026-10-27 14:47	1,421.13027756 LTC	1,421.11189223 LTC	1,421.59354666 LTC	1,420.72367350 LTC	0.00%	8
2026-10-27 14:48 — 2026-10-27 14:55	1,420.64214132 LTC	1,421.61752356 LTC	1,421.61752356 LTC	1,420.64214132 LTC	+0.07%	8
2026-10-27 14:56 — 2026-10-27 15:03	1,421.62794878 LTC	1,421.26881558 LTC	1,421.98200365 LTC	1,420.52599671 LTC	-0.03%	8
2026-10-27 15:04 — 2026-10-27 15:11	1,421.26881558 LTC	1,422.53906294 LTC	1,423.06910579 LTC	1,421.26881558 LTC	+0.09%	8
2026-10-27 15:12 — 2026-10-27 15:19	1,422.53906294 LTC	1,422.61076599 LTC	1,424.38734360 LTC	1,422.53906294 LTC	+0.01%	8
2026-10-27 15:20 — 2026-10-27 15:27	1,421.35389701 LTC	1,417.00671630 LTC	1,421.37816618 LTC	1,417.00671630 LTC	-0.31%	8
2026-10-27 15:28 — 2026-10-27 15:35	1,415.94040905 LTC	1,418.46150144 LTC	1,418.57056749 LTC	1,415.94040905 LTC	+0.18%	8
2026-10-27 15:36 — 2026-10-27 15:43	1,418.81628088 LTC	1,419.58697118 LTC	1,419.58697118 LTC	1,418.81628088 LTC	+0.05%	8
2026-10-27 15:44 — 2026-10-27 15:51	1,419.61123652 LTC	1,420.48676316 LTC	1,420.48676316 LTC	1,419.61123652 LTC	+0.06%	8
2026-10-27 15:52 — 2026-10-27 15:59	1,420.71054935 LTC	1,421.55298278 LTC	1,422.10002988 LTC	1,420.66448985 LTC	+0.06%	8
2026-10-27 16:01 — 2026-10-27 16:07	1,421.11220740 LTC	1,422.21478643 LTC	1,422.21478643 LTC	1,421.11220740 LTC	+0.08%	7
2026-10-27 16:08 — 2026-10-27 16:15	1,420.88344424 LTC	1,420.76212569 LTC	1,421.25608845 LTC	1,420.76212569 LTC	-0.01%	8
2026-10-27 16:16 — 2026-10-27 16:23	1,421.11000333 LTC	1,420.31579685 LTC	1,421.11000333 LTC	1,419.75948388 LTC	-0.06%	8
2026-10-27 16:24 — 2026-10-27 16:31	1,420.31579685 LTC	1,419.94319029 LTC	1,421.09071476 LTC	1,419.94319029 LTC	-0.03%	8
2026-10-27 16:32 — 2026-10-27 16:39	1,420.56918772 LTC	1,419.29545944 LTC	1,420.56918772 LTC	1,418.83198399 LTC	-0.09%	8
2026-10-27 16:40 — 2026-10-27 16:43	1,420.31432788 LTC	1,421.33097142 LTC	1,421.33097142 LTC	1,420.31432788 LTC	+0.07%	4