ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の3時間

時間帯: 2026-10-15 06:34 — 2026-10-15 09:34 UTC

最初の記録価格: 1,399.91383229 LTC
2026-10-15 06:35 UTC
最後の記録価格: 1,388.16731248 LTC
2026-10-15 09:34 UTC
記録された最高価格: 1,399.91383229 LTC
2026-10-15 06:35 UTC
記録された最低価格: 1,386.81611727 LTC
2026-10-15 09:12 UTC
変化: -11.74651980 LTC
-0.84%
記録数: 179

記録間の最大間隔: 00:02:00.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-15 06:35 — 2026-10-15 06:39	1,399.91383229 LTC	1,396.95581981 LTC	1,399.91383229 LTC	1,396.95581981 LTC	-0.21%	5
2026-10-15 06:40 — 2026-10-15 06:47	1,395.91263781 LTC	1,396.80601795 LTC	1,396.80601795 LTC	1,395.91263781 LTC	+0.06%	8
2026-10-15 06:48 — 2026-10-15 06:55	1,396.30850089 LTC	1,397.64059691 LTC	1,398.45748534 LTC	1,396.30850089 LTC	+0.10%	8
2026-10-15 06:56 — 2026-10-15 07:03	1,397.64059691 LTC	1,396.73123197 LTC	1,397.65830195 LTC	1,396.73123197 LTC	-0.07%	8
2026-10-15 07:04 — 2026-10-15 07:11	1,396.47982862 LTC	1,396.80849703 LTC	1,397.00039608 LTC	1,395.96088132 LTC	+0.02%	8
2026-10-15 07:12 — 2026-10-15 07:19	1,396.83949677 LTC	1,394.67158606 LTC	1,396.83949677 LTC	1,394.67158606 LTC	-0.16%	8
2026-10-15 07:20 — 2026-10-15 07:27	1,394.67158606 LTC	1,394.27105160 LTC	1,395.83306578 LTC	1,394.27105160 LTC	-0.03%	8
2026-10-15 07:28 — 2026-10-15 07:35	1,394.27105160 LTC	1,396.12662707 LTC	1,396.12662707 LTC	1,393.78616864 LTC	+0.13%	8
2026-10-15 07:36 — 2026-10-15 07:43	1,395.69960167 LTC	1,396.18626498 LTC	1,396.18626498 LTC	1,395.69960167 LTC	+0.03%	8
2026-10-15 07:44 — 2026-10-15 07:51	1,396.18626498 LTC	1,398.30882913 LTC	1,398.54718199 LTC	1,396.18626498 LTC	+0.15%	8
2026-10-15 07:52 — 2026-10-15 07:59	1,398.30882913 LTC	1,396.97575264 LTC	1,398.33455988 LTC	1,396.97575264 LTC	-0.10%	8
2026-10-15 08:01 — 2026-10-15 08:07	1,397.27916517 LTC	1,396.75552573 LTC	1,397.89133922 LTC	1,396.75552573 LTC	-0.04%	7
2026-10-15 08:08 — 2026-10-15 08:15	1,396.75552573 LTC	1,396.80122269 LTC	1,397.62921309 LTC	1,396.75552573 LTC	+0.00%	8
2026-10-15 08:16 — 2026-10-15 08:23	1,396.80122269 LTC	1,392.28464634 LTC	1,396.80122269 LTC	1,392.28464634 LTC	-0.32%	8
2026-10-15 08:24 — 2026-10-15 08:31	1,392.28464634 LTC	1,389.30697049 LTC	1,392.28464634 LTC	1,389.30697049 LTC	-0.21%	8
2026-10-15 08:32 — 2026-10-15 08:39	1,389.30697049 LTC	1,388.50711857 LTC	1,389.30697049 LTC	1,388.29651055 LTC	-0.06%	8
2026-10-15 08:40 — 2026-10-15 08:47	1,388.83080410 LTC	1,388.16529177 LTC	1,388.83080410 LTC	1,388.16529177 LTC	-0.05%	8
2026-10-15 08:48 — 2026-10-15 08:55	1,388.16529177 LTC	1,387.73978247 LTC	1,388.16529177 LTC	1,387.33439493 LTC	-0.03%	8
2026-10-15 08:56 — 2026-10-15 09:03	1,388.17025986 LTC	1,389.31637110 LTC	1,389.31637110 LTC	1,387.94858934 LTC	+0.08%	8
2026-10-15 09:04 — 2026-10-15 09:11	1,388.90438090 LTC	1,389.24417071 LTC	1,389.88308785 LTC	1,388.90438090 LTC	+0.02%	8
2026-10-15 09:12 — 2026-10-15 09:19	1,386.81611727 LTC	1,388.96096381 LTC	1,388.96096381 LTC	1,386.81611727 LTC	+0.15%	8
2026-10-15 09:20 — 2026-10-15 09:27	1,389.06895965 LTC	1,388.89521410 LTC	1,389.37955839 LTC	1,388.89521410 LTC	-0.01%	8
2026-10-15 09:28 — 2026-10-15 09:34	1,388.79440008 LTC	1,388.16731248 LTC	1,388.79440008 LTC	1,387.83841056 LTC	-0.05%	7