ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の3時間

時間帯: 2026-10-15 18:02 — 2026-10-15 21:02 UTC

最初の記録価格: 1,365.06908083 LTC
2026-10-15 18:03 UTC
最後の記録価格: 1,358.26363539 LTC
2026-10-15 21:02 UTC
記録された最高価格: 1,366.84913037 LTC
2026-10-15 18:14 UTC
記録された最低価格: 1,358.23012660 LTC
2026-10-15 20:59 UTC
変化: -6.80544544 LTC
-0.50%
記録数: 179

記録間の最大間隔: 00:01:59.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-15 18:03 — 2026-10-15 18:07	1,365.06908083 LTC	1,366.46987630 LTC	1,366.46987630 LTC	1,364.97148813 LTC	+0.10%	5
2026-10-15 18:08 — 2026-10-15 18:15	1,366.61129980 LTC	1,366.84913037 LTC	1,366.84913037 LTC	1,366.51039724 LTC	+0.02%	8
2026-10-15 18:16 — 2026-10-15 18:23	1,365.22105120 LTC	1,365.34146269 LTC	1,365.86374549 LTC	1,364.56423751 LTC	+0.01%	8
2026-10-15 18:24 — 2026-10-15 18:31	1,366.02249074 LTC	1,366.73851976 LTC	1,366.83840160 LTC	1,366.02249074 LTC	+0.05%	8
2026-10-15 18:32 — 2026-10-15 18:39	1,365.59498340 LTC	1,364.59832343 LTC	1,365.65374524 LTC	1,364.31674776 LTC	-0.07%	8
2026-10-15 18:40 — 2026-10-15 18:47	1,364.18019771 LTC	1,363.51011970 LTC	1,365.18197833 LTC	1,363.51011970 LTC	-0.05%	8
2026-10-15 18:48 — 2026-10-15 18:55	1,364.07315729 LTC	1,363.87742816 LTC	1,364.52241858 LTC	1,363.87742816 LTC	-0.01%	8
2026-10-15 18:56 — 2026-10-15 19:03	1,363.87742816 LTC	1,364.17591726 LTC	1,364.17591726 LTC	1,363.05476201 LTC	+0.02%	7
2026-10-15 19:04 — 2026-10-15 19:11	1,364.17591726 LTC	1,364.62870759 LTC	1,364.62870759 LTC	1,363.20384219 LTC	+0.03%	8
2026-10-15 19:12 — 2026-10-15 19:19	1,364.41618401 LTC	1,362.85191165 LTC	1,364.41618401 LTC	1,362.57196657 LTC	-0.11%	8
2026-10-15 19:20 — 2026-10-15 19:27	1,363.06002425 LTC	1,363.14175689 LTC	1,363.22354091 LTC	1,363.06002425 LTC	+0.01%	8
2026-10-15 19:28 — 2026-10-15 19:35	1,363.29193381 LTC	1,364.46579845 LTC	1,364.46579845 LTC	1,363.29193381 LTC	+0.09%	8
2026-10-15 19:36 — 2026-10-15 19:43	1,364.68286915 LTC	1,362.38156180 LTC	1,364.68286915 LTC	1,362.38156180 LTC	-0.17%	8
2026-10-15 19:44 — 2026-10-15 19:51	1,362.38156180 LTC	1,360.46577358 LTC	1,362.38156180 LTC	1,360.46577358 LTC	-0.14%	8
2026-10-15 19:52 — 2026-10-15 19:59	1,360.03152727 LTC	1,360.48753306 LTC	1,360.48753306 LTC	1,359.95718153 LTC	+0.03%	8
2026-10-15 20:00 — 2026-10-15 20:07	1,360.68463742 LTC	1,360.96516738 LTC	1,361.98029809 LTC	1,360.68463742 LTC	+0.02%	8
2026-10-15 20:08 — 2026-10-15 20:15	1,361.31697443 LTC	1,361.55520159 LTC	1,362.02607417 LTC	1,361.31697443 LTC	+0.02%	8
2026-10-15 20:16 — 2026-10-15 20:23	1,361.15852931 LTC	1,359.77243247 LTC	1,361.15852931 LTC	1,359.68442607 LTC	-0.10%	8
2026-10-15 20:24 — 2026-10-15 20:31	1,359.77243247 LTC	1,358.86862086 LTC	1,359.77243247 LTC	1,358.52543742 LTC	-0.07%	8
2026-10-15 20:32 — 2026-10-15 20:39	1,359.77839561 LTC	1,359.96108682 LTC	1,360.50941739 LTC	1,359.77839561 LTC	+0.01%	8
2026-10-15 20:40 — 2026-10-15 20:47	1,359.90123031 LTC	1,359.83988009 LTC	1,360.67170438 LTC	1,359.68429671 LTC	0.00%	8
2026-10-15 20:48 — 2026-10-15 20:55	1,359.83988009 LTC	1,358.78443728 LTC	1,359.83988009 LTC	1,358.71572508 LTC	-0.08%	8
2026-10-15 20:56 — 2026-10-15 21:02	1,358.74637352 LTC	1,358.26363539 LTC	1,358.74637352 LTC	1,358.23012660 LTC	-0.04%	7