ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の3時間

時間帯: 2026-10-16 11:40 — 2026-10-16 14:40 UTC

最初の記録価格: 1,349.58137686 LTC
2026-10-16 11:41 UTC
最後の記録価格: 1,350.95285027 LTC
2026-10-16 14:40 UTC
記録された最高価格: 1,353.59238943 LTC
2026-10-16 13:12 UTC
記録された最低価格: 1,341.08298993 LTC
2026-10-16 12:46 UTC
変化: 1.37147341 LTC
+0.10%
記録数: 180

記録間の最大間隔: 00:01:08.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-16 11:41 — 2026-10-16 11:43	1,349.58137686 LTC	1,349.53604501 LTC	1,349.58137686 LTC	1,349.53604501 LTC	0.00%	3
2026-10-16 11:44 — 2026-10-16 11:51	1,349.48579847 LTC	1,348.83919943 LTC	1,349.48579847 LTC	1,348.72443549 LTC	-0.05%	8
2026-10-16 11:52 — 2026-10-16 11:59	1,348.70638341 LTC	1,348.53517052 LTC	1,348.80098597 LTC	1,348.35315572 LTC	-0.01%	8
2026-10-16 12:00 — 2026-10-16 12:07	1,348.53517052 LTC	1,349.48592147 LTC	1,349.48592147 LTC	1,347.61769831 LTC	+0.07%	8
2026-10-16 12:08 — 2026-10-16 12:15	1,349.05539436 LTC	1,346.52863252 LTC	1,349.05539436 LTC	1,346.52863252 LTC	-0.19%	8
2026-10-16 12:16 — 2026-10-16 12:23	1,347.01169537 LTC	1,347.25127697 LTC	1,347.25127697 LTC	1,346.42162360 LTC	+0.02%	8
2026-10-16 12:24 — 2026-10-16 12:31	1,346.71833974 LTC	1,345.21730444 LTC	1,346.71833974 LTC	1,344.74414011 LTC	-0.11%	8
2026-10-16 12:32 — 2026-10-16 12:39	1,343.95189641 LTC	1,342.70876421 LTC	1,343.95189641 LTC	1,342.65073373 LTC	-0.09%	8
2026-10-16 12:40 — 2026-10-16 12:47	1,342.66213992 LTC	1,341.08298993 LTC	1,342.66213992 LTC	1,341.08298993 LTC	-0.12%	8
2026-10-16 12:48 — 2026-10-16 12:55	1,342.85808573 LTC	1,345.89819156 LTC	1,347.42076200 LTC	1,342.85808573 LTC	+0.23%	8
2026-10-16 12:56 — 2026-10-16 13:03	1,345.37505881 LTC	1,346.76002075 LTC	1,346.76002075 LTC	1,345.37505881 LTC	+0.10%	8
2026-10-16 13:04 — 2026-10-16 13:11	1,345.88120321 LTC	1,348.36844784 LTC	1,348.36844784 LTC	1,345.49581740 LTC	+0.18%	8
2026-10-16 13:12 — 2026-10-16 13:19	1,353.59238943 LTC	1,349.88052898 LTC	1,353.59238943 LTC	1,349.64965558 LTC	-0.27%	8
2026-10-16 13:20 — 2026-10-16 13:27	1,349.24842739 LTC	1,347.50148306 LTC	1,349.24842739 LTC	1,347.50148306 LTC	-0.13%	8
2026-10-16 13:28 — 2026-10-16 13:35	1,347.50148306 LTC	1,347.14334137 LTC	1,348.17558575 LTC	1,347.14334137 LTC	-0.03%	8
2026-10-16 13:36 — 2026-10-16 13:43	1,347.55451375 LTC	1,347.70849995 LTC	1,347.87971022 LTC	1,347.29058955 LTC	+0.01%	8
2026-10-16 13:44 — 2026-10-16 13:51	1,347.10817160 LTC	1,345.63263000 LTC	1,347.10817160 LTC	1,345.03812896 LTC	-0.11%	8
2026-10-16 13:52 — 2026-10-16 13:59	1,344.89336376 LTC	1,348.57977397 LTC	1,348.57977397 LTC	1,344.89336376 LTC	+0.27%	8
2026-10-16 14:00 — 2026-10-16 14:07	1,348.58917259 LTC	1,347.88257355 LTC	1,348.62724707 LTC	1,347.88257355 LTC	-0.05%	8
2026-10-16 14:08 — 2026-10-16 14:15	1,348.34002810 LTC	1,349.06432056 LTC	1,349.17310719 LTC	1,348.34002810 LTC	+0.05%	8
2026-10-16 14:16 — 2026-10-16 14:23	1,349.06432056 LTC	1,349.68415978 LTC	1,349.78293732 LTC	1,349.06432056 LTC	+0.05%	8
2026-10-16 14:24 — 2026-10-16 14:31	1,349.90286777 LTC	1,350.56488672 LTC	1,350.56488672 LTC	1,349.90087232 LTC	+0.05%	8
2026-10-16 14:32 — 2026-10-16 14:39	1,349.79147075 LTC	1,350.95285027 LTC	1,350.95285027 LTC	1,349.79147075 LTC	+0.09%	8
2026-10-16 14:40	1,350.95285027 LTC	1,350.95285027 LTC	1,350.95285027 LTC	1,350.95285027 LTC	—	1