ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の3時間

時間帯: 2026-10-24 05:32 — 2026-10-24 08:32 UTC

最初の記録価格: 1,417.80203603 LTC
2026-10-24 05:33 UTC
最後の記録価格: 1,424.52362337 LTC
2026-10-24 08:32 UTC
記録された最高価格: 1,427.51046647 LTC
2026-10-24 08:14 UTC
記録された最低価格: 1,415.16603328 LTC
2026-10-24 05:44 UTC
変化: 6.72158734 LTC
+0.47%
記録数: 180

記録間の最大間隔: 00:01:16.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-24 05:33 — 2026-10-24 05:35	1,417.80203603 LTC	1,418.03341436 LTC	1,418.03341436 LTC	1,417.80203603 LTC	+0.02%	3
2026-10-24 05:36 — 2026-10-24 05:43	1,418.16027034 LTC	1,416.41727127 LTC	1,418.16027034 LTC	1,416.41727127 LTC	-0.12%	8
2026-10-24 05:44 — 2026-10-24 05:51	1,415.16603328 LTC	1,416.88882223 LTC	1,416.88882223 LTC	1,415.16603328 LTC	+0.12%	8
2026-10-24 05:52 — 2026-10-24 05:59	1,417.48115790 LTC	1,417.48938244 LTC	1,417.93553363 LTC	1,417.48115790 LTC	+0.00%	8
2026-10-24 06:00 — 2026-10-24 06:07	1,417.48938244 LTC	1,418.25939196 LTC	1,418.25939196 LTC	1,417.48938244 LTC	+0.05%	8
2026-10-24 06:08 — 2026-10-24 06:15	1,418.35558542 LTC	1,417.63740548 LTC	1,418.35558542 LTC	1,417.01031105 LTC	-0.05%	8
2026-10-24 06:16 — 2026-10-24 06:23	1,418.41446373 LTC	1,418.16456635 LTC	1,418.41446373 LTC	1,417.70430005 LTC	-0.02%	8
2026-10-24 06:24 — 2026-10-24 06:31	1,418.64222579 LTC	1,418.77257523 LTC	1,418.77257523 LTC	1,418.47274705 LTC	+0.01%	8
2026-10-24 06:32 — 2026-10-24 06:39	1,418.71490629 LTC	1,419.14330737 LTC	1,419.42228633 LTC	1,418.68811221 LTC	+0.03%	8
2026-10-24 06:40 — 2026-10-24 06:47	1,419.14330737 LTC	1,418.80706481 LTC	1,419.14795380 LTC	1,418.48567579 LTC	-0.02%	8
2026-10-24 06:48 — 2026-10-24 06:55	1,418.80706481 LTC	1,419.52645018 LTC	1,419.52645018 LTC	1,418.76471087 LTC	+0.05%	8
2026-10-24 06:56 — 2026-10-24 07:03	1,420.46056449 LTC	1,420.04336257 LTC	1,420.62877029 LTC	1,419.99487588 LTC	-0.03%	8
2026-10-24 07:04 — 2026-10-24 07:11	1,419.68983925 LTC	1,419.88894238 LTC	1,419.88894238 LTC	1,419.23959092 LTC	+0.01%	8
2026-10-24 07:12 — 2026-10-24 07:19	1,420.43872617 LTC	1,419.60647584 LTC	1,420.43872617 LTC	1,419.56482707 LTC	-0.06%	8
2026-10-24 07:20 — 2026-10-24 07:27	1,419.48929473 LTC	1,424.00075783 LTC	1,424.00075783 LTC	1,419.48929473 LTC	+0.32%	8
2026-10-24 07:28 — 2026-10-24 07:35	1,424.00848117 LTC	1,424.77886975 LTC	1,424.87583730 LTC	1,424.00848117 LTC	+0.05%	8
2026-10-24 07:36 — 2026-10-24 07:43	1,424.90296268 LTC	1,424.11568523 LTC	1,424.90296268 LTC	1,424.11568523 LTC	-0.06%	8
2026-10-24 07:44 — 2026-10-24 07:51	1,423.61284087 LTC	1,425.87872075 LTC	1,425.87872075 LTC	1,423.61284087 LTC	+0.16%	8
2026-10-24 07:52 — 2026-10-24 07:59	1,425.85487498 LTC	1,425.91535222 LTC	1,426.37420093 LTC	1,425.85487498 LTC	+0.00%	8
2026-10-24 08:00 — 2026-10-24 08:07	1,426.54188753 LTC	1,426.00149206 LTC	1,426.69899307 LTC	1,426.00149206 LTC	-0.04%	8
2026-10-24 08:08 — 2026-10-24 08:15	1,426.57950786 LTC	1,427.51046647 LTC	1,427.51046647 LTC	1,426.57950786 LTC	+0.07%	8
2026-10-24 08:16 — 2026-10-24 08:23	1,426.57861240 LTC	1,426.03950651 LTC	1,426.57861240 LTC	1,425.03128343 LTC	-0.04%	8
2026-10-24 08:24 — 2026-10-24 08:31	1,424.85106983 LTC	1,423.68216255 LTC	1,424.85106983 LTC	1,422.41374202 LTC	-0.08%	8
2026-10-24 08:32	1,424.52362337 LTC	1,424.52362337 LTC	1,424.52362337 LTC	1,424.52362337 LTC	—	1