ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の3時間

時間帯: 2026-10-24 12:23 — 2026-10-24 15:23 UTC

最初の記録価格: 1,428.88882469 LTC
2026-10-24 12:24 UTC
最後の記録価格: 1,435.78124563 LTC
2026-10-24 15:23 UTC
記録された最高価格: 1,443.88770953 LTC
2026-10-24 14:20 UTC
記録された最低価格: 1,426.78708643 LTC
2026-10-24 13:48 UTC
変化: 6.89242094 LTC
+0.48%
記録数: 180

記録間の最大間隔: 00:01:25.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-24 12:24 — 2026-10-24 12:31	1,428.88882469 LTC	1,429.99116008 LTC	1,429.99116008 LTC	1,428.88882469 LTC	+0.08%	8
2026-10-24 12:32 — 2026-10-24 12:39	1,429.99116008 LTC	1,428.74101297 LTC	1,431.00810787 LTC	1,428.74101297 LTC	-0.09%	8
2026-10-24 12:40 — 2026-10-24 12:47	1,428.74101297 LTC	1,430.16646208 LTC	1,430.54229622 LTC	1,428.74101297 LTC	+0.10%	8
2026-10-24 12:48 — 2026-10-24 12:55	1,429.67481290 LTC	1,428.65705990 LTC	1,430.03326418 LTC	1,428.65705990 LTC	-0.07%	8
2026-10-24 12:56 — 2026-10-24 13:03	1,428.65705990 LTC	1,430.19698355 LTC	1,430.63028810 LTC	1,428.65705990 LTC	+0.11%	8
2026-10-24 13:04 — 2026-10-24 13:11	1,430.19698355 LTC	1,430.46124778 LTC	1,430.46124778 LTC	1,429.12828176 LTC	+0.02%	8
2026-10-24 13:12 — 2026-10-24 13:19	1,430.46124778 LTC	1,431.29364784 LTC	1,431.29364784 LTC	1,430.42488128 LTC	+0.06%	8
2026-10-24 13:20 — 2026-10-24 13:27	1,431.57694223 LTC	1,429.72478938 LTC	1,432.33041551 LTC	1,429.72478938 LTC	-0.13%	8
2026-10-24 13:28 — 2026-10-24 13:35	1,429.72478938 LTC	1,432.29260462 LTC	1,432.29260462 LTC	1,429.47596406 LTC	+0.18%	8
2026-10-24 13:36 — 2026-10-24 13:43	1,431.54839398 LTC	1,429.56563233 LTC	1,431.54839398 LTC	1,429.56563233 LTC	-0.14%	8
2026-10-24 13:44 — 2026-10-24 13:51	1,429.56563233 LTC	1,428.21342920 LTC	1,429.56563233 LTC	1,426.78708643 LTC	-0.09%	8
2026-10-24 13:52 — 2026-10-24 13:59	1,428.63693277 LTC	1,430.59141027 LTC	1,430.94038543 LTC	1,428.63693277 LTC	+0.14%	8
2026-10-24 14:00 — 2026-10-24 14:07	1,432.39095712 LTC	1,431.67285051 LTC	1,432.39095712 LTC	1,431.67285051 LTC	-0.05%	8
2026-10-24 14:08 — 2026-10-24 14:15	1,431.69194218 LTC	1,437.99729183 LTC	1,437.99729183 LTC	1,431.69194218 LTC	+0.44%	8
2026-10-24 14:16 — 2026-10-24 14:23	1,437.99729183 LTC	1,437.30434977 LTC	1,443.88770953 LTC	1,437.30434977 LTC	-0.05%	8
2026-10-24 14:24 — 2026-10-24 14:31	1,437.02765940 LTC	1,440.76807386 LTC	1,440.76807386 LTC	1,437.02765940 LTC	+0.26%	8
2026-10-24 14:32 — 2026-10-24 14:39	1,438.53561758 LTC	1,436.60449088 LTC	1,439.99190642 LTC	1,436.60449088 LTC	-0.13%	8
2026-10-24 14:40 — 2026-10-24 14:47	1,434.36031145 LTC	1,431.35480490 LTC	1,434.36031145 LTC	1,431.35480490 LTC	-0.21%	8
2026-10-24 14:48 — 2026-10-24 14:55	1,431.35480490 LTC	1,434.01068483 LTC	1,434.01068483 LTC	1,431.35480490 LTC	+0.19%	8
2026-10-24 14:56 — 2026-10-24 15:03	1,434.01068483 LTC	1,431.64068350 LTC	1,434.01068483 LTC	1,431.64068350 LTC	-0.17%	8
2026-10-24 15:04 — 2026-10-24 15:11	1,435.76862231 LTC	1,437.16101329 LTC	1,438.16820652 LTC	1,435.41878336 LTC	+0.10%	8
2026-10-24 15:12 — 2026-10-24 15:19	1,434.73701534 LTC	1,436.81592517 LTC	1,437.65354725 LTC	1,434.73701534 LTC	+0.14%	8
2026-10-24 15:20 — 2026-10-24 15:23	1,436.81592517 LTC	1,435.78124563 LTC	1,436.81592517 LTC	1,435.78124563 LTC	-0.07%	4