ビットコインの価格 LTC (ライトコイン)

ビットコインの価格トレンド — LTC · 最後の3時間

時間帯: 2026-11-07 23:47 — 2026-11-08 02:47 UTC

最初の記録価格: 1,454.05226189 LTC
2026-11-07 23:48 UTC
最後の記録価格: 1,457.86568766 LTC
2026-11-08 02:47 UTC
記録された最高価格: 1,458.42767926 LTC
2026-11-08 02:34 UTC
記録された最低価格: 1,450.94131724 LTC
2026-11-08 00:29 UTC
変化: 3.81342577 LTC
+0.26%
記録数: 180

記録間の最大間隔: 00:01:06.

ビットコインの価格 · ライトコイン (LTC)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-07 23:48 — 2026-11-07 23:51	1,454.05226189 LTC	1,454.39752578 LTC	1,454.39752578 LTC	1,454.05226189 LTC	+0.02%	4
2026-11-07 23:52 — 2026-11-07 23:59	1,454.52413096 LTC	1,453.58422951 LTC	1,454.52413096 LTC	1,453.58422951 LTC	-0.06%	8
2026-11-08 00:00 — 2026-11-08 00:07	1,453.58422951 LTC	1,454.40382856 LTC	1,454.40382856 LTC	1,453.39468417 LTC	+0.06%	8
2026-11-08 00:08 — 2026-11-08 00:15	1,454.40382856 LTC	1,454.51934682 LTC	1,454.98223750 LTC	1,454.39039733 LTC	+0.01%	8
2026-11-08 00:16 — 2026-11-08 00:23	1,452.65070907 LTC	1,451.77398096 LTC	1,452.65070907 LTC	1,451.35128522 LTC	-0.06%	8
2026-11-08 00:24 — 2026-11-08 00:31	1,451.77398096 LTC	1,452.36812486 LTC	1,452.36812486 LTC	1,450.94131724 LTC	+0.04%	8
2026-11-08 00:32 — 2026-11-08 00:39	1,454.48525619 LTC	1,456.28010202 LTC	1,456.36791654 LTC	1,454.48525619 LTC	+0.12%	8
2026-11-08 00:40 — 2026-11-08 00:47	1,456.02329599 LTC	1,454.15904662 LTC	1,456.69054741 LTC	1,454.09949487 LTC	-0.13%	8
2026-11-08 00:48 — 2026-11-08 00:55	1,454.15904662 LTC	1,455.98204583 LTC	1,455.98204583 LTC	1,454.15904662 LTC	+0.13%	8
2026-11-08 00:56 — 2026-11-08 01:03	1,455.98204583 LTC	1,455.83489428 LTC	1,455.98204583 LTC	1,455.16221440 LTC	-0.01%	8
2026-11-08 01:04 — 2026-11-08 01:11	1,456.20890963 LTC	1,453.97938153 LTC	1,456.20890963 LTC	1,453.97938153 LTC	-0.15%	8
2026-11-08 01:12 — 2026-11-08 01:19	1,453.97938153 LTC	1,454.25822705 LTC	1,454.25822705 LTC	1,453.67502266 LTC	+0.02%	8
2026-11-08 01:20 — 2026-11-08 01:27	1,453.75741422 LTC	1,453.82699351 LTC	1,453.98270303 LTC	1,453.75741422 LTC	+0.00%	8
2026-11-08 01:28 — 2026-11-08 01:35	1,453.82699351 LTC	1,453.30745431 LTC	1,454.48860146 LTC	1,453.30745431 LTC	-0.04%	8
2026-11-08 01:36 — 2026-11-08 01:43	1,453.30745431 LTC	1,456.62132685 LTC	1,456.62132685 LTC	1,453.30745431 LTC	+0.23%	8
2026-11-08 01:44 — 2026-11-08 01:51	1,456.61685529 LTC	1,456.74151453 LTC	1,457.32217635 LTC	1,456.01378452 LTC	+0.01%	8
2026-11-08 01:52 — 2026-11-08 01:59	1,456.37820814 LTC	1,456.29889810 LTC	1,456.42972479 LTC	1,455.85666610 LTC	-0.01%	8
2026-11-08 02:00 — 2026-11-08 02:07	1,456.29889810 LTC	1,454.16984961 LTC	1,456.29889810 LTC	1,453.54617162 LTC	-0.15%	8
2026-11-08 02:08 — 2026-11-08 02:15	1,454.16984961 LTC	1,455.90861048 LTC	1,455.90861048 LTC	1,454.16984961 LTC	+0.12%	8
2026-11-08 02:16 — 2026-11-08 02:23	1,455.90861048 LTC	1,457.67617394 LTC	1,457.67617394 LTC	1,455.90861048 LTC	+0.12%	8
2026-11-08 02:24 — 2026-11-08 02:31	1,456.35496564 LTC	1,456.29130133 LTC	1,456.48781478 LTC	1,455.59387466 LTC	0.00%	8
2026-11-08 02:32 — 2026-11-08 02:39	1,456.49259836 LTC	1,457.32536761 LTC	1,458.42767926 LTC	1,456.49259836 LTC	+0.06%	8
2026-11-08 02:40 — 2026-11-08 02:47	1,457.32536761 LTC	1,457.86568766 LTC	1,458.32698237 LTC	1,457.32536761 LTC	+0.04%	8