ビットコインの価格 NGN (ナイジェリアナイラ)

ビットコインの価格トレンド — NGN · 最後の3時間

時間帯: 2026-10-30 19:30 — 2026-10-30 22:30 UTC

最初の記録価格: 102,949,327.93 NGN
2026-10-30 19:30 UTC
最後の記録価格: 103,281,779.83 NGN
2026-10-30 22:29 UTC
記録された最高価格: 103,610,969.19 NGN
2026-10-30 20:08 UTC
記録された最低価格: 102,766,760.55 NGN
2026-10-30 19:37 UTC
変化: 332,451.90 NGN
+0.32%
記録数: 180

記録間の最大間隔: 00:01:14.

ビットコインの価格 · ナイジェリアナイラ (NGN)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-30 19:30 — 2026-10-30 19:35	102,949,327.93 NGN	102,979,908.52 NGN	103,018,692.40 NGN	102,949,327.93 NGN	+0.03%	6
2026-10-30 19:36 — 2026-10-30 19:43	102,979,908.52 NGN	103,079,623.26 NGN	103,079,623.26 NGN	102,766,760.55 NGN	+0.10%	8
2026-10-30 19:44 — 2026-10-30 19:51	103,079,623.26 NGN	103,105,210.15 NGN	103,105,504.18 NGN	103,060,131.86 NGN	+0.02%	8
2026-10-30 19:52 — 2026-10-30 19:59	103,258,318.34 NGN	103,452,938.02 NGN	103,456,043.93 NGN	103,258,318.34 NGN	+0.19%	8
2026-10-30 20:00 — 2026-10-30 20:07	103,452,762.63 NGN	103,598,173.86 NGN	103,598,173.86 NGN	103,452,762.63 NGN	+0.14%	8
2026-10-30 20:08 — 2026-10-30 20:15	103,610,969.19 NGN	103,527,149.10 NGN	103,610,969.19 NGN	103,507,928.57 NGN	-0.08%	8
2026-10-30 20:16 — 2026-10-30 20:23	103,527,149.10 NGN	103,548,587.20 NGN	103,548,587.20 NGN	103,462,448.04 NGN	+0.02%	8
2026-10-30 20:24 — 2026-10-30 20:31	103,548,587.20 NGN	103,449,886.34 NGN	103,548,587.20 NGN	103,420,427.62 NGN	-0.10%	8
2026-10-30 20:32 — 2026-10-30 20:39	103,528,117.26 NGN	103,485,118.46 NGN	103,535,263.69 NGN	103,485,118.46 NGN	-0.04%	8
2026-10-30 20:40 — 2026-10-30 20:47	103,468,267.39 NGN	103,544,770.68 NGN	103,544,770.68 NGN	103,468,267.39 NGN	+0.07%	8
2026-10-30 20:48 — 2026-10-30 20:55	103,573,768.40 NGN	103,545,245.85 NGN	103,573,768.40 NGN	103,545,214.57 NGN	-0.03%	8
2026-10-30 20:56 — 2026-10-30 21:03	103,541,343.69 NGN	103,475,726.64 NGN	103,541,343.69 NGN	103,475,726.64 NGN	-0.06%	8
2026-10-30 21:04 — 2026-10-30 21:11	103,475,726.64 NGN	103,453,014.55 NGN	103,533,238.12 NGN	103,450,671.91 NGN	-0.02%	8
2026-10-30 21:12 — 2026-10-30 21:19	103,453,014.55 NGN	103,196,210.55 NGN	103,453,014.55 NGN	103,166,862.55 NGN	-0.25%	8
2026-10-30 21:20 — 2026-10-30 21:27	103,199,778.10 NGN	103,344,752.93 NGN	103,344,752.93 NGN	103,199,778.10 NGN	+0.14%	8
2026-10-30 21:28 — 2026-10-30 21:35	103,344,752.93 NGN	103,377,340.69 NGN	103,412,144.88 NGN	103,344,752.93 NGN	+0.03%	8
2026-10-30 21:36 — 2026-10-30 21:43	103,377,697.68 NGN	103,341,273.07 NGN	103,378,279.03 NGN	103,336,608.81 NGN	-0.04%	8
2026-10-30 21:44 — 2026-10-30 21:51	103,341,273.07 NGN	103,305,773.24 NGN	103,341,273.07 NGN	103,305,773.24 NGN	-0.03%	8
2026-10-30 21:52 — 2026-10-30 21:59	103,305,773.24 NGN	103,225,393.84 NGN	103,327,784.11 NGN	103,225,393.84 NGN	-0.08%	8
2026-10-30 22:00 — 2026-10-30 22:07	103,234,607.26 NGN	103,233,948.16 NGN	103,234,607.26 NGN	103,194,764.68 NGN	0.00%	8
2026-10-30 22:08 — 2026-10-30 22:15	103,363,602.81 NGN	103,381,284.41 NGN	103,381,284.41 NGN	103,363,602.81 NGN	+0.02%	8
2026-10-30 22:16 — 2026-10-30 22:23	103,378,730.07 NGN	103,216,923.33 NGN	103,428,453.09 NGN	103,216,923.33 NGN	-0.16%	8
2026-10-30 22:24 — 2026-10-30 22:29	103,230,978.88 NGN	103,281,779.83 NGN	103,281,779.83 NGN	103,230,978.88 NGN	+0.05%	6