ビットコインの価格 NGN (ナイジェリアナイラ)

ビットコインの価格トレンド — NGN · 最後の3時間

時間帯: 2026-11-13 22:15 — 2026-11-14 01:15 UTC

最初の記録価格: 91,610,003.69 NGN
2026-11-13 22:15 UTC
最後の記録価格: 91,586,053.04 NGN
2026-11-14 01:15 UTC
記録された最高価格: 91,883,760.00 NGN
2026-11-13 22:58 UTC
記録された最低価格: 91,135,961.62 NGN
2026-11-13 23:21 UTC
変化: -23,950.65 NGN
-0.03%
記録数: 181

記録間の最大間隔: 00:01:08.

ビットコインの価格 · ナイジェリアナイラ (NGN)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-13 22:15	91,610,003.69 NGN	91,610,003.69 NGN	91,610,003.69 NGN	91,610,003.69 NGN	—	1
2026-11-13 22:16 — 2026-11-13 22:23	91,610,003.69 NGN	91,662,994.78 NGN	91,662,994.78 NGN	91,393,855.15 NGN	+0.06%	8
2026-11-13 22:24 — 2026-11-13 22:31	91,714,051.65 NGN	91,730,619.17 NGN	91,735,337.01 NGN	91,687,221.01 NGN	+0.02%	8
2026-11-13 22:32 — 2026-11-13 22:39	91,666,911.98 NGN	91,788,706.21 NGN	91,788,706.21 NGN	91,666,911.98 NGN	+0.13%	8
2026-11-13 22:40 — 2026-11-13 22:47	91,785,760.58 NGN	91,840,204.86 NGN	91,840,204.86 NGN	91,754,396.84 NGN	+0.06%	8
2026-11-13 22:48 — 2026-11-13 22:55	91,863,274.41 NGN	91,802,227.69 NGN	91,863,840.43 NGN	91,802,227.69 NGN	-0.07%	8
2026-11-13 22:56 — 2026-11-13 23:03	91,857,034.48 NGN	91,641,616.77 NGN	91,883,760.00 NGN	91,641,616.77 NGN	-0.23%	8
2026-11-13 23:04 — 2026-11-13 23:11	91,489,149.49 NGN	91,373,520.89 NGN	91,489,149.49 NGN	91,308,963.30 NGN	-0.13%	8
2026-11-13 23:12 — 2026-11-13 23:19	91,349,675.94 NGN	91,239,722.17 NGN	91,349,675.94 NGN	91,239,722.17 NGN	-0.12%	8
2026-11-13 23:20 — 2026-11-13 23:27	91,239,722.17 NGN	91,218,916.16 NGN	91,256,583.64 NGN	91,135,961.62 NGN	-0.02%	8
2026-11-13 23:28 — 2026-11-13 23:35	91,278,515.91 NGN	91,539,923.56 NGN	91,539,923.56 NGN	91,278,515.91 NGN	+0.29%	8
2026-11-13 23:36 — 2026-11-13 23:43	91,512,034.16 NGN	91,531,413.71 NGN	91,531,413.71 NGN	91,474,568.84 NGN	+0.02%	8
2026-11-13 23:44 — 2026-11-13 23:51	91,505,406.67 NGN	91,472,847.46 NGN	91,505,406.67 NGN	91,454,032.66 NGN	-0.04%	8
2026-11-13 23:52 — 2026-11-13 23:59	91,518,224.76 NGN	91,675,269.07 NGN	91,675,269.07 NGN	91,518,224.76 NGN	+0.17%	8
2026-11-14 00:00 — 2026-11-14 00:07	91,707,161.65 NGN	91,785,220.67 NGN	91,845,922.40 NGN	91,707,161.65 NGN	+0.09%	8
2026-11-14 00:08 — 2026-11-14 00:15	91,829,200.45 NGN	91,746,290.25 NGN	91,858,124.08 NGN	91,746,290.25 NGN	-0.09%	8
2026-11-14 00:16 — 2026-11-14 00:23	91,746,290.25 NGN	91,765,301.66 NGN	91,770,419.83 NGN	91,714,830.92 NGN	+0.02%	8
2026-11-14 00:24 — 2026-11-14 00:31	91,765,301.66 NGN	91,722,519.56 NGN	91,765,301.66 NGN	91,722,519.56 NGN	-0.05%	8
2026-11-14 00:32 — 2026-11-14 00:39	91,722,519.56 NGN	91,595,458.28 NGN	91,722,519.56 NGN	91,521,366.20 NGN	-0.14%	8
2026-11-14 00:40 — 2026-11-14 00:47	91,531,578.74 NGN	91,671,551.50 NGN	91,721,480.35 NGN	91,531,578.74 NGN	+0.15%	8
2026-11-14 00:48 — 2026-11-14 00:55	91,671,551.50 NGN	91,730,144.53 NGN	91,790,791.68 NGN	91,671,551.50 NGN	+0.06%	8
2026-11-14 00:56 — 2026-11-14 01:03	91,721,999.03 NGN	91,675,546.37 NGN	91,736,340.67 NGN	91,673,300.06 NGN	-0.05%	8
2026-11-14 01:04 — 2026-11-14 01:11	91,647,572.86 NGN	91,662,402.39 NGN	91,674,946.99 NGN	91,647,572.86 NGN	+0.02%	8
2026-11-14 01:12 — 2026-11-14 01:15	91,631,923.09 NGN	91,586,053.04 NGN	91,631,923.09 NGN	91,586,053.04 NGN	-0.05%	4