ビットコインの価格 NGN (ナイジェリアナイラ)

ビットコインの価格トレンド — NGN · 最後の3時間

時間帯: 2026-11-08 22:13 — 2026-11-09 01:13 UTC

最初の記録価格: 100,193,615.03 NGN
2026-11-08 22:14 UTC
最後の記録価格: 101,505,869.31 NGN
2026-11-09 01:13 UTC
記録された最高価格: 101,898,589.45 NGN
2026-11-08 23:24 UTC
記録された最低価格: 100,054,388.66 NGN
2026-11-08 22:38 UTC
変化: 1,312,254.28 NGN
+1.31%
記録数: 180

記録間の最大間隔: 00:01:07.

ビットコインの価格 · ナイジェリアナイラ (NGN)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-08 22:14 — 2026-11-08 22:15	100,193,615.03 NGN	100,193,615.03 NGN	100,193,615.03 NGN	100,193,615.03 NGN	0.00%	2
2026-11-08 22:16 — 2026-11-08 22:23	100,400,817.08 NGN	100,552,394.64 NGN	100,552,394.64 NGN	100,400,817.08 NGN	+0.15%	8
2026-11-08 22:24 — 2026-11-08 22:31	100,478,671.69 NGN	100,407,898.82 NGN	100,543,178.80 NGN	100,366,970.95 NGN	-0.07%	8
2026-11-08 22:32 — 2026-11-08 22:39	100,301,391.76 NGN	100,054,388.66 NGN	100,330,607.17 NGN	100,054,388.66 NGN	-0.25%	8
2026-11-08 22:40 — 2026-11-08 22:47	100,132,304.81 NGN	100,277,218.93 NGN	100,303,291.23 NGN	100,132,304.81 NGN	+0.14%	8
2026-11-08 22:48 — 2026-11-08 22:55	100,106,862.60 NGN	100,199,862.64 NGN	100,199,862.64 NGN	100,106,862.60 NGN	+0.09%	8
2026-11-08 22:56 — 2026-11-08 23:03	100,312,058.41 NGN	100,543,017.05 NGN	100,543,017.05 NGN	100,296,173.27 NGN	+0.23%	8
2026-11-08 23:04 — 2026-11-08 23:11	100,667,038.78 NGN	100,758,050.65 NGN	100,808,427.70 NGN	100,667,038.78 NGN	+0.09%	8
2026-11-08 23:12 — 2026-11-08 23:19	100,877,297.05 NGN	101,878,827.52 NGN	101,878,827.52 NGN	100,877,297.05 NGN	+0.99%	8
2026-11-08 23:20 — 2026-11-08 23:27	101,801,354.33 NGN	101,744,342.22 NGN	101,898,589.45 NGN	101,744,342.22 NGN	-0.06%	8
2026-11-08 23:28 — 2026-11-08 23:35	101,832,654.91 NGN	101,515,636.73 NGN	101,832,654.91 NGN	101,515,636.73 NGN	-0.31%	8
2026-11-08 23:36 — 2026-11-08 23:43	101,515,636.73 NGN	101,303,654.46 NGN	101,515,636.73 NGN	101,303,654.46 NGN	-0.21%	8
2026-11-08 23:44 — 2026-11-08 23:51	101,243,057.32 NGN	100,903,565.05 NGN	101,243,057.32 NGN	100,903,565.05 NGN	-0.34%	8
2026-11-08 23:52 — 2026-11-08 23:59	100,911,764.03 NGN	100,626,611.53 NGN	100,911,764.03 NGN	100,626,611.53 NGN	-0.28%	8
2026-11-09 00:00 — 2026-11-09 00:07	100,575,495.96 NGN	100,538,470.51 NGN	100,796,274.03 NGN	100,538,470.51 NGN	-0.04%	8
2026-11-09 00:08 — 2026-11-09 00:15	100,592,470.56 NGN	100,668,018.25 NGN	100,711,193.15 NGN	100,592,470.56 NGN	+0.08%	8
2026-11-09 00:16 — 2026-11-09 00:23	100,729,352.90 NGN	100,815,962.42 NGN	101,240,816.54 NGN	100,729,352.90 NGN	+0.09%	8
2026-11-09 00:24 — 2026-11-09 00:31	100,889,313.74 NGN	101,083,665.69 NGN	101,083,665.69 NGN	100,889,313.74 NGN	+0.19%	8
2026-11-09 00:32 — 2026-11-09 00:39	101,087,210.96 NGN	101,162,164.75 NGN	101,224,238.56 NGN	101,087,210.96 NGN	+0.07%	8
2026-11-09 00:40 — 2026-11-09 00:47	101,162,164.75 NGN	101,061,559.18 NGN	101,162,164.75 NGN	100,943,293.22 NGN	-0.10%	8
2026-11-09 00:48 — 2026-11-09 00:55	101,061,559.18 NGN	101,340,264.67 NGN	101,412,971.08 NGN	101,061,559.18 NGN	+0.28%	8
2026-11-09 00:56 — 2026-11-09 01:03	101,340,264.67 NGN	101,456,702.63 NGN	101,456,702.63 NGN	101,319,739.41 NGN	+0.11%	8
2026-11-09 01:04 — 2026-11-09 01:11	101,517,470.05 NGN	101,515,296.64 NGN	101,650,284.83 NGN	101,515,296.64 NGN	0.00%	8
2026-11-09 01:12 — 2026-11-09 01:13	101,515,296.64 NGN	101,505,869.31 NGN	101,515,296.64 NGN	101,505,869.31 NGN	-0.01%	2