ビットコインの価格 NGN (ナイジェリアナイラ)

ビットコインの価格トレンド — NGN · 最後の3時間

時間帯: 2026-10-31 17:44 — 2026-10-31 20:44 UTC

最初の記録価格: 104,368,614.68 NGN
2026-10-31 17:44 UTC
最後の記録価格: 104,346,482.15 NGN
2026-10-31 20:43 UTC
記録された最高価格: 104,560,795.86 NGN
2026-10-31 17:58 UTC
記録された最低価格: 104,319,030.96 NGN
2026-10-31 20:02 UTC
変化: -22,132.54 NGN
-0.02%
記録数: 180

記録間の最大間隔: 00:01:21.

ビットコインの価格 · ナイジェリアナイラ (NGN)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-31 17:44 — 2026-10-31 17:51	104,368,614.68 NGN	104,424,566.29 NGN	104,424,566.29 NGN	104,366,564.17 NGN	+0.05%	8
2026-10-31 17:52 — 2026-10-31 17:59	104,512,260.07 NGN	104,560,795.86 NGN	104,560,795.86 NGN	104,512,260.07 NGN	+0.05%	8
2026-10-31 18:00 — 2026-10-31 18:07	104,550,601.22 NGN	104,504,937.85 NGN	104,550,601.22 NGN	104,503,774.58 NGN	-0.04%	8
2026-10-31 18:08 — 2026-10-31 18:15	104,497,361.44 NGN	104,507,092.65 NGN	104,507,751.56 NGN	104,493,529.93 NGN	+0.01%	8
2026-10-31 18:16 — 2026-10-31 18:23	104,506,692.64 NGN	104,530,438.52 NGN	104,530,438.52 NGN	104,506,692.64 NGN	+0.02%	8
2026-10-31 18:24 — 2026-10-31 18:31	104,539,559.34 NGN	104,543,895.98 NGN	104,551,477.03 NGN	104,529,281.23 NGN	+0.00%	8
2026-10-31 18:32 — 2026-10-31 18:39	104,539,400.53 NGN	104,503,726.71 NGN	104,539,400.53 NGN	104,503,726.71 NGN	-0.03%	8
2026-10-31 18:40 — 2026-10-31 18:47	104,503,726.71 NGN	104,490,582.57 NGN	104,503,726.71 NGN	104,490,034.76 NGN	-0.01%	8
2026-10-31 18:48 — 2026-10-31 18:55	104,490,582.57 NGN	104,459,330.35 NGN	104,492,615.56 NGN	104,459,330.35 NGN	-0.03%	8
2026-10-31 18:56 — 2026-10-31 19:03	104,455,343.71 NGN	104,395,166.32 NGN	104,455,343.71 NGN	104,395,166.32 NGN	-0.06%	8
2026-10-31 19:04 — 2026-10-31 19:11	104,398,471.37 NGN	104,428,091.90 NGN	104,432,065.23 NGN	104,398,471.37 NGN	+0.03%	8
2026-10-31 19:12 — 2026-10-31 19:19	104,434,675.05 NGN	104,439,718.71 NGN	104,447,618.44 NGN	104,434,675.05 NGN	+0.00%	8
2026-10-31 19:20 — 2026-10-31 19:27	104,439,880.89 NGN	104,397,188.82 NGN	104,439,880.89 NGN	104,397,188.82 NGN	-0.04%	8
2026-10-31 19:28 — 2026-10-31 19:35	104,360,423.81 NGN	104,344,687.22 NGN	104,360,734.99 NGN	104,344,436.16 NGN	-0.02%	8
2026-10-31 19:36 — 2026-10-31 19:43	104,344,687.22 NGN	104,362,297.49 NGN	104,362,297.49 NGN	104,344,687.22 NGN	+0.02%	8
2026-10-31 19:44 — 2026-10-31 19:51	104,364,223.19 NGN	104,363,580.81 NGN	104,372,012.94 NGN	104,363,129.79 NGN	0.00%	8
2026-10-31 19:52 — 2026-10-31 19:59	104,319,763.13 NGN	104,341,859.57 NGN	104,341,859.57 NGN	104,319,763.13 NGN	+0.02%	8
2026-10-31 20:00 — 2026-10-31 20:07	104,336,736.30 NGN	104,332,381.50 NGN	104,336,736.30 NGN	104,319,030.96 NGN	0.00%	8
2026-10-31 20:08 — 2026-10-31 20:15	104,383,212.60 NGN	104,390,836.87 NGN	104,397,700.76 NGN	104,383,212.60 NGN	+0.01%	8
2026-10-31 20:16 — 2026-10-31 20:23	104,388,032.35 NGN	104,399,747.83 NGN	104,399,747.83 NGN	104,384,853.61 NGN	+0.01%	8
2026-10-31 20:24 — 2026-10-31 20:31	104,389,377.08 NGN	104,336,902.18 NGN	104,389,377.08 NGN	104,336,550.63 NGN	-0.05%	8
2026-10-31 20:32 — 2026-10-31 20:39	104,337,176.17 NGN	104,332,792.56 NGN	104,337,176.17 NGN	104,329,947.73 NGN	0.00%	8
2026-10-31 20:40 — 2026-10-31 20:43	104,337,636.78 NGN	104,346,482.15 NGN	104,346,482.15 NGN	104,337,636.78 NGN	+0.01%	4