ビットコインの価格 CZK (チェココルナ)

ビットコインの価格トレンド — CZK · 最後の3時間

時間帯: 2026-11-15 03:48 — 2026-11-15 06:48 UTC

最初の記録価格: 1,440,403.90 CZK
2026-11-15 03:49 UTC
最後の記録価格: 1,427,003.68 CZK
2026-11-15 06:48 UTC
記録された最高価格: 1,440,547.57 CZK
2026-11-15 04:54 UTC
記録された最低価格: 1,421,612.28 CZK
2026-11-15 06:11 UTC
変化: -13,400.22 CZK
-0.93%
記録数: 180

記録間の最大間隔: 00:01:06.

ビットコインの価格 · チェココルナ (CZK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-15 03:49 — 2026-11-15 03:51	1,440,403.90 CZK	1,438,052.86 CZK	1,440,403.90 CZK	1,438,052.86 CZK	-0.16%	3
2026-11-15 03:52 — 2026-11-15 03:59	1,438,052.86 CZK	1,434,286.68 CZK	1,438,052.86 CZK	1,433,778.14 CZK	-0.26%	8
2026-11-15 04:00 — 2026-11-15 04:07	1,433,339.84 CZK	1,433,327.34 CZK	1,434,975.46 CZK	1,432,848.53 CZK	0.00%	8
2026-11-15 04:08 — 2026-11-15 04:15	1,433,232.78 CZK	1,432,799.51 CZK	1,433,232.78 CZK	1,431,894.06 CZK	-0.03%	8
2026-11-15 04:16 — 2026-11-15 04:23	1,435,849.89 CZK	1,435,887.06 CZK	1,436,031.73 CZK	1,434,851.25 CZK	+0.00%	8
2026-11-15 04:24 — 2026-11-15 04:31	1,435,934.87 CZK	1,437,086.30 CZK	1,437,170.34 CZK	1,435,204.35 CZK	+0.08%	8
2026-11-15 04:32 — 2026-11-15 04:39	1,436,799.97 CZK	1,437,320.70 CZK	1,438,226.70 CZK	1,436,048.07 CZK	+0.04%	8
2026-11-15 04:40 — 2026-11-15 04:47	1,434,465.96 CZK	1,434,643.91 CZK	1,434,771.95 CZK	1,434,295.67 CZK	+0.01%	8
2026-11-15 04:48 — 2026-11-15 04:55	1,434,065.78 CZK	1,440,412.68 CZK	1,440,547.57 CZK	1,434,065.78 CZK	+0.44%	8
2026-11-15 04:56 — 2026-11-15 05:03	1,440,412.68 CZK	1,436,999.22 CZK	1,440,412.68 CZK	1,436,999.22 CZK	-0.24%	8
2026-11-15 05:04 — 2026-11-15 05:11	1,436,110.64 CZK	1,434,086.01 CZK	1,436,110.64 CZK	1,434,086.01 CZK	-0.14%	8
2026-11-15 05:12 — 2026-11-15 05:19	1,434,789.76 CZK	1,437,533.89 CZK	1,437,533.89 CZK	1,434,315.02 CZK	+0.19%	8
2026-11-15 05:20 — 2026-11-15 05:27	1,437,167.86 CZK	1,437,708.19 CZK	1,438,206.74 CZK	1,437,167.86 CZK	+0.04%	8
2026-11-15 05:28 — 2026-11-15 05:35	1,435,239.60 CZK	1,434,011.32 CZK	1,435,489.10 CZK	1,434,011.32 CZK	-0.09%	8
2026-11-15 05:36 — 2026-11-15 05:43	1,434,630.83 CZK	1,436,075.28 CZK	1,436,075.28 CZK	1,434,630.83 CZK	+0.10%	8
2026-11-15 05:44 — 2026-11-15 05:51	1,435,188.64 CZK	1,433,097.53 CZK	1,435,453.82 CZK	1,433,097.53 CZK	-0.15%	8
2026-11-15 05:52 — 2026-11-15 05:59	1,433,438.40 CZK	1,428,994.19 CZK	1,433,438.40 CZK	1,428,994.19 CZK	-0.31%	8
2026-11-15 06:00 — 2026-11-15 06:07	1,428,994.19 CZK	1,423,227.74 CZK	1,428,994.19 CZK	1,422,866.55 CZK	-0.40%	8
2026-11-15 06:08 — 2026-11-15 06:15	1,423,227.74 CZK	1,423,097.71 CZK	1,423,227.74 CZK	1,421,612.28 CZK	-0.01%	8
2026-11-15 06:16 — 2026-11-15 06:23	1,422,323.04 CZK	1,426,506.48 CZK	1,427,339.39 CZK	1,422,323.04 CZK	+0.29%	8
2026-11-15 06:24 — 2026-11-15 06:31	1,425,838.67 CZK	1,428,258.40 CZK	1,428,475.09 CZK	1,425,838.67 CZK	+0.17%	8
2026-11-15 06:32 — 2026-11-15 06:39	1,428,287.88 CZK	1,424,724.86 CZK	1,428,287.88 CZK	1,424,724.86 CZK	-0.25%	8
2026-11-15 06:40 — 2026-11-15 06:47	1,424,889.62 CZK	1,427,003.68 CZK	1,427,003.68 CZK	1,424,793.89 CZK	+0.15%	8
2026-11-15 06:48	1,427,003.68 CZK	1,427,003.68 CZK	1,427,003.68 CZK	1,427,003.68 CZK	—	1