ビットコインの価格 CZK (チェココルナ)

ビットコインの価格トレンド — CZK · 最後の3時間

時間帯: 2026-11-15 05:43 — 2026-11-15 08:43 UTC

最初の記録価格: 1,435,188.64 CZK
2026-11-15 05:44 UTC
最後の記録価格: 1,431,951.07 CZK
2026-11-15 08:43 UTC
記録された最高価格: 1,435,453.82 CZK
2026-11-15 05:45 UTC
記録された最低価格: 1,412,675.96 CZK
2026-11-15 07:54 UTC
変化: -3,237.57 CZK
-0.23%
記録数: 180

記録間の最大間隔: 00:01:08.

ビットコインの価格 · チェココルナ (CZK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-15 05:44 — 2026-11-15 05:51	1,435,188.64 CZK	1,433,097.53 CZK	1,435,453.82 CZK	1,433,097.53 CZK	-0.15%	8
2026-11-15 05:52 — 2026-11-15 05:59	1,433,438.40 CZK	1,428,994.19 CZK	1,433,438.40 CZK	1,428,994.19 CZK	-0.31%	8
2026-11-15 06:00 — 2026-11-15 06:07	1,428,994.19 CZK	1,423,227.74 CZK	1,428,994.19 CZK	1,422,866.55 CZK	-0.40%	8
2026-11-15 06:08 — 2026-11-15 06:15	1,423,227.74 CZK	1,423,097.71 CZK	1,423,227.74 CZK	1,421,612.28 CZK	-0.01%	8
2026-11-15 06:16 — 2026-11-15 06:23	1,422,323.04 CZK	1,426,506.48 CZK	1,427,339.39 CZK	1,422,323.04 CZK	+0.29%	8
2026-11-15 06:24 — 2026-11-15 06:31	1,425,838.67 CZK	1,428,258.40 CZK	1,428,475.09 CZK	1,425,838.67 CZK	+0.17%	8
2026-11-15 06:32 — 2026-11-15 06:39	1,428,287.88 CZK	1,424,724.86 CZK	1,428,287.88 CZK	1,424,724.86 CZK	-0.25%	8
2026-11-15 06:40 — 2026-11-15 06:47	1,424,889.62 CZK	1,427,003.68 CZK	1,427,003.68 CZK	1,424,793.89 CZK	+0.15%	8
2026-11-15 06:48 — 2026-11-15 06:55	1,427,003.68 CZK	1,424,594.90 CZK	1,427,003.68 CZK	1,424,594.90 CZK	-0.17%	8
2026-11-15 06:56 — 2026-11-15 07:03	1,424,594.90 CZK	1,426,132.79 CZK	1,427,040.74 CZK	1,424,594.90 CZK	+0.11%	8
2026-11-15 07:04 — 2026-11-15 07:11	1,423,610.99 CZK	1,425,297.60 CZK	1,425,297.60 CZK	1,423,610.99 CZK	+0.12%	8
2026-11-15 07:12 — 2026-11-15 07:19	1,426,243.27 CZK	1,427,847.33 CZK	1,427,847.33 CZK	1,425,252.88 CZK	+0.11%	8
2026-11-15 07:20 — 2026-11-15 07:27	1,427,490.12 CZK	1,425,751.92 CZK	1,427,490.12 CZK	1,425,751.92 CZK	-0.12%	8
2026-11-15 07:28 — 2026-11-15 07:35	1,425,192.95 CZK	1,423,144.65 CZK	1,425,192.95 CZK	1,423,144.65 CZK	-0.14%	8
2026-11-15 07:36 — 2026-11-15 07:43	1,421,909.29 CZK	1,418,317.31 CZK	1,421,909.29 CZK	1,418,297.80 CZK	-0.25%	8
2026-11-15 07:44 — 2026-11-15 07:51	1,416,065.56 CZK	1,415,142.43 CZK	1,416,065.56 CZK	1,414,236.78 CZK	-0.07%	8
2026-11-15 07:52 — 2026-11-15 07:59	1,413,868.57 CZK	1,415,057.84 CZK	1,415,057.84 CZK	1,412,675.96 CZK	+0.08%	8
2026-11-15 08:00 — 2026-11-15 08:07	1,415,057.84 CZK	1,418,655.30 CZK	1,418,655.30 CZK	1,415,057.84 CZK	+0.25%	8
2026-11-15 08:08 — 2026-11-15 08:15	1,417,898.95 CZK	1,415,060.82 CZK	1,418,405.93 CZK	1,415,060.82 CZK	-0.20%	8
2026-11-15 08:16 — 2026-11-15 08:23	1,414,492.51 CZK	1,419,122.55 CZK	1,419,122.55 CZK	1,414,020.00 CZK	+0.33%	8
2026-11-15 08:24 — 2026-11-15 08:31	1,419,122.55 CZK	1,427,861.95 CZK	1,427,861.95 CZK	1,419,122.55 CZK	+0.62%	8
2026-11-15 08:32 — 2026-11-15 08:39	1,427,861.95 CZK	1,429,753.96 CZK	1,432,893.56 CZK	1,427,861.95 CZK	+0.13%	8
2026-11-15 08:40 — 2026-11-15 08:43	1,429,753.96 CZK	1,431,951.07 CZK	1,431,951.07 CZK	1,429,753.96 CZK	+0.15%	4