ビットコインの価格 CZK (チェココルナ)

ビットコインの価格トレンド — CZK · 最後の3時間

時間帯: 2026-11-15 02:02 — 2026-11-15 05:02 UTC

最初の記録価格: 1,384,356.36 CZK
2026-11-15 02:03 UTC
最後の記録価格: 1,436,999.22 CZK
2026-11-15 05:02 UTC
記録された最高価格: 1,448,343.54 CZK
2026-11-15 03:04 UTC
記録された最低価格: 1,384,356.36 CZK
2026-11-15 02:03 UTC
変化: 52,642.86 CZK
+3.80%
記録数: 180

記録間の最大間隔: 00:01:09.

ビットコインの価格 · チェココルナ (CZK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-15 02:03 — 2026-11-15 02:07	1,384,356.36 CZK	1,395,666.92 CZK	1,395,666.92 CZK	1,384,356.36 CZK	+0.82%	5
2026-11-15 02:08 — 2026-11-15 02:15	1,395,666.92 CZK	1,416,098.88 CZK	1,416,098.88 CZK	1,395,666.92 CZK	+1.46%	8
2026-11-15 02:16 — 2026-11-15 02:23	1,413,506.86 CZK	1,423,976.15 CZK	1,425,815.80 CZK	1,413,506.86 CZK	+0.74%	8
2026-11-15 02:24 — 2026-11-15 02:31	1,424,610.43 CZK	1,425,392.07 CZK	1,425,392.07 CZK	1,422,044.69 CZK	+0.05%	8
2026-11-15 02:32 — 2026-11-15 02:39	1,426,320.23 CZK	1,435,115.59 CZK	1,435,115.59 CZK	1,426,320.23 CZK	+0.62%	8
2026-11-15 02:40 — 2026-11-15 02:47	1,434,676.15 CZK	1,432,896.73 CZK	1,434,676.15 CZK	1,430,079.17 CZK	-0.12%	8
2026-11-15 02:48 — 2026-11-15 02:55	1,432,930.70 CZK	1,431,170.03 CZK	1,433,655.36 CZK	1,431,170.03 CZK	-0.12%	8
2026-11-15 02:56 — 2026-11-15 03:03	1,433,627.04 CZK	1,436,278.71 CZK	1,436,278.71 CZK	1,433,627.04 CZK	+0.18%	8
2026-11-15 03:04 — 2026-11-15 03:11	1,448,343.54 CZK	1,445,120.59 CZK	1,448,343.54 CZK	1,444,737.59 CZK	-0.22%	8
2026-11-15 03:12 — 2026-11-15 03:19	1,445,714.09 CZK	1,444,438.67 CZK	1,447,503.43 CZK	1,444,085.95 CZK	-0.09%	8
2026-11-15 03:20 — 2026-11-15 03:27	1,444,484.30 CZK	1,441,507.15 CZK	1,444,484.30 CZK	1,441,507.15 CZK	-0.21%	8
2026-11-15 03:28 — 2026-11-15 03:35	1,439,675.18 CZK	1,435,147.16 CZK	1,440,725.95 CZK	1,435,147.16 CZK	-0.31%	8
2026-11-15 03:36 — 2026-11-15 03:43	1,435,492.37 CZK	1,438,357.23 CZK	1,440,529.31 CZK	1,435,492.37 CZK	+0.20%	8
2026-11-15 03:44 — 2026-11-15 03:51	1,438,300.93 CZK	1,438,052.86 CZK	1,440,469.37 CZK	1,438,052.86 CZK	-0.02%	8
2026-11-15 03:52 — 2026-11-15 03:59	1,438,052.86 CZK	1,434,286.68 CZK	1,438,052.86 CZK	1,433,778.14 CZK	-0.26%	8
2026-11-15 04:00 — 2026-11-15 04:07	1,433,339.84 CZK	1,433,327.34 CZK	1,434,975.46 CZK	1,432,848.53 CZK	0.00%	8
2026-11-15 04:08 — 2026-11-15 04:15	1,433,232.78 CZK	1,432,799.51 CZK	1,433,232.78 CZK	1,431,894.06 CZK	-0.03%	8
2026-11-15 04:16 — 2026-11-15 04:23	1,435,849.89 CZK	1,435,887.06 CZK	1,436,031.73 CZK	1,434,851.25 CZK	+0.00%	8
2026-11-15 04:24 — 2026-11-15 04:31	1,435,934.87 CZK	1,437,086.30 CZK	1,437,170.34 CZK	1,435,204.35 CZK	+0.08%	8
2026-11-15 04:32 — 2026-11-15 04:39	1,436,799.97 CZK	1,437,320.70 CZK	1,438,226.70 CZK	1,436,048.07 CZK	+0.04%	8
2026-11-15 04:40 — 2026-11-15 04:47	1,434,465.96 CZK	1,434,643.91 CZK	1,434,771.95 CZK	1,434,295.67 CZK	+0.01%	8
2026-11-15 04:48 — 2026-11-15 04:55	1,434,065.78 CZK	1,440,412.68 CZK	1,440,547.57 CZK	1,434,065.78 CZK	+0.44%	8
2026-11-15 04:56 — 2026-11-15 05:02	1,440,412.68 CZK	1,436,999.22 CZK	1,440,412.68 CZK	1,436,999.22 CZK	-0.24%	7