ビットコインの価格 NOK (ノルウェークローネ)

ビットコインの価格トレンド — NOK · 最後の3時間

時間帯: 2026-11-02 22:04 — 2026-11-03 01:04 UTC

最初の記録価格: 714,027.47 NOK
2026-11-02 22:05 UTC
最後の記録価格: 717,025.23 NOK
2026-11-03 01:04 UTC
記録された最高価格: 718,268.60 NOK
2026-11-02 22:26 UTC
記録された最低価格: 712,715.04 NOK
2026-11-03 00:10 UTC
変化: 2,997.76 NOK
+0.42%
記録数: 180

記録間の最大間隔: 00:01:33.

ビットコインの価格 · ノルウェークローネ (NOK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-02 22:05 — 2026-11-02 22:07	714,027.47 NOK	713,854.50 NOK	714,027.47 NOK	713,854.50 NOK	-0.02%	3
2026-11-02 22:08 — 2026-11-02 22:15	715,030.35 NOK	716,286.19 NOK	716,286.19 NOK	715,030.35 NOK	+0.18%	8
2026-11-02 22:16 — 2026-11-02 22:23	715,964.10 NOK	718,231.54 NOK	718,231.54 NOK	715,964.10 NOK	+0.32%	8
2026-11-02 22:24 — 2026-11-02 22:31	717,983.36 NOK	716,983.47 NOK	718,268.60 NOK	716,983.47 NOK	-0.14%	8
2026-11-02 22:32 — 2026-11-02 22:39	716,983.47 NOK	716,224.84 NOK	716,983.47 NOK	716,224.84 NOK	-0.11%	8
2026-11-02 22:40 — 2026-11-02 22:47	716,080.03 NOK	714,034.78 NOK	716,080.03 NOK	714,034.78 NOK	-0.29%	8
2026-11-02 22:48 — 2026-11-02 22:55	714,034.78 NOK	715,930.55 NOK	715,971.43 NOK	714,034.78 NOK	+0.27%	8
2026-11-02 22:56 — 2026-11-02 23:03	715,930.55 NOK	715,110.86 NOK	715,930.55 NOK	715,110.86 NOK	-0.11%	8
2026-11-02 23:04 — 2026-11-02 23:11	714,249.19 NOK	713,543.43 NOK	714,620.54 NOK	713,543.43 NOK	-0.10%	8
2026-11-02 23:12 — 2026-11-02 23:19	714,284.37 NOK	714,543.02 NOK	714,550.34 NOK	714,093.03 NOK	+0.04%	8
2026-11-02 23:20 — 2026-11-02 23:27	714,567.84 NOK	714,160.39 NOK	714,722.46 NOK	714,160.39 NOK	-0.06%	8
2026-11-02 23:28 — 2026-11-02 23:35	714,160.39 NOK	713,991.33 NOK	714,160.39 NOK	713,596.76 NOK	-0.02%	8
2026-11-02 23:36 — 2026-11-02 23:43	713,991.33 NOK	714,424.09 NOK	714,426.59 NOK	713,991.33 NOK	+0.06%	8
2026-11-02 23:44 — 2026-11-02 23:51	714,478.43 NOK	714,273.19 NOK	714,478.43 NOK	714,206.31 NOK	-0.03%	8
2026-11-02 23:52 — 2026-11-02 23:59	714,273.19 NOK	714,014.62 NOK	714,273.19 NOK	713,966.45 NOK	-0.04%	8
2026-11-03 00:00 — 2026-11-03 00:07	714,013.97 NOK	713,613.82 NOK	714,013.97 NOK	713,613.82 NOK	-0.06%	8
2026-11-03 00:08 — 2026-11-03 00:15	713,302.64 NOK	713,930.68 NOK	713,930.68 NOK	712,715.04 NOK	+0.09%	8
2026-11-03 00:16 — 2026-11-03 00:23	713,930.68 NOK	715,432.42 NOK	715,432.42 NOK	713,880.45 NOK	+0.21%	8
2026-11-03 00:24 — 2026-11-03 00:31	715,432.42 NOK	715,565.33 NOK	715,565.33 NOK	715,357.93 NOK	+0.02%	8
2026-11-03 00:32 — 2026-11-03 00:39	715,677.29 NOK	716,945.09 NOK	716,945.09 NOK	715,677.29 NOK	+0.18%	8
2026-11-03 00:40 — 2026-11-03 00:47	717,233.63 NOK	715,998.82 NOK	717,233.63 NOK	715,998.82 NOK	-0.17%	8
2026-11-03 00:48 — 2026-11-03 00:55	717,402.97 NOK	717,238.62 NOK	717,422.74 NOK	717,238.62 NOK	-0.02%	8
2026-11-03 00:56 — 2026-11-03 01:03	716,796.18 NOK	716,584.12 NOK	716,796.18 NOK	716,243.48 NOK	-0.03%	8
2026-11-03 01:04	717,025.23 NOK	717,025.23 NOK	717,025.23 NOK	717,025.23 NOK	—	1