ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 最後の20時間

時間帯: 2026-11-11 01:14 — 2026-11-11 21:14 UTC

最初の記録価格: 1,329,002,294.48 IDR
2026-11-11 01:15 UTC
最後の記録価格: 1,356,637,329.37 IDR
2026-11-11 21:14 UTC
記録された最高価格: 1,357,739,789.53 IDR
2026-11-11 20:59 UTC
記録された最低価格: 1,328,043,342.59 IDR
2026-11-11 02:32 UTC
変化: 27,635,034.90 IDR
+2.08%
記録数: 1,200

記録間の最大間隔: 00:01:09.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-11 01:15 — 2026-11-11 01:59	1,329,002,294.48 IDR	1,331,594,544.33 IDR	1,337,756,581.66 IDR	1,328,670,029.75 IDR	+0.20%	45
2026-11-11 02:00 — 2026-11-11 02:59	1,331,321,581.38 IDR	1,334,328,669.31 IDR	1,336,054,066.27 IDR	1,328,043,342.59 IDR	+0.23%	60
2026-11-11 03:00 — 2026-11-11 03:59	1,334,328,669.31 IDR	1,337,484,634.25 IDR	1,338,290,118.43 IDR	1,333,694,915.20 IDR	+0.24%	60
2026-11-11 04:00 — 2026-11-11 04:59	1,337,695,892.71 IDR	1,337,114,613.94 IDR	1,339,314,139.35 IDR	1,333,090,175.32 IDR	-0.04%	60
2026-11-11 05:00 — 2026-11-11 05:59	1,336,703,970.89 IDR	1,340,842,788.79 IDR	1,340,842,788.79 IDR	1,336,340,680.70 IDR	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	1,340,834,778.67 IDR	1,337,220,872.64 IDR	1,340,834,778.67 IDR	1,335,945,997.98 IDR	-0.27%	60
2026-11-11 07:00 — 2026-11-11 07:59	1,336,596,224.83 IDR	1,345,219,881.02 IDR	1,345,219,881.02 IDR	1,335,497,379.68 IDR	+0.65%	60
2026-11-11 08:00 — 2026-11-11 08:59	1,345,219,881.02 IDR	1,338,454,633.46 IDR	1,345,729,792.65 IDR	1,337,560,382.59 IDR	-0.50%	60
2026-11-11 09:00 — 2026-11-11 09:59	1,338,454,633.46 IDR	1,339,249,296.30 IDR	1,340,334,934.33 IDR	1,335,750,306.46 IDR	+0.06%	60
2026-11-11 10:00 — 2026-11-11 10:59	1,339,249,296.30 IDR	1,342,484,811.06 IDR	1,346,906,424.23 IDR	1,337,185,778.96 IDR	+0.24%	60
2026-11-11 11:00 — 2026-11-11 11:59	1,342,484,811.06 IDR	1,344,823,765.42 IDR	1,345,811,561.83 IDR	1,342,468,457.50 IDR	+0.17%	60
2026-11-11 12:00 — 2026-11-11 12:59	1,344,006,060.49 IDR	1,342,433,529.76 IDR	1,345,287,682.23 IDR	1,341,960,152.52 IDR	-0.12%	60
2026-11-11 13:00 — 2026-11-11 13:59	1,342,434,793.64 IDR	1,340,508,358.41 IDR	1,343,326,379.02 IDR	1,339,123,214.98 IDR	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	1,340,508,358.41 IDR	1,338,551,904.17 IDR	1,341,484,785.35 IDR	1,334,627,276.05 IDR	-0.15%	60
2026-11-11 15:00 — 2026-11-11 15:59	1,338,277,593.44 IDR	1,344,245,183.36 IDR	1,349,925,611.90 IDR	1,334,735,989.45 IDR	+0.45%	60
2026-11-11 16:00 — 2026-11-11 16:59	1,344,245,183.36 IDR	1,349,202,901.41 IDR	1,351,263,199.82 IDR	1,344,245,183.36 IDR	+0.37%	60
2026-11-11 17:00 — 2026-11-11 17:59	1,349,794,303.74 IDR	1,354,558,978.43 IDR	1,356,262,417.94 IDR	1,348,328,237.60 IDR	+0.35%	60
2026-11-11 18:00 — 2026-11-11 18:59	1,354,594,040.70 IDR	1,353,153,487.01 IDR	1,356,205,872.44 IDR	1,352,122,873.87 IDR	-0.11%	60
2026-11-11 19:00 — 2026-11-11 19:59	1,353,153,487.01 IDR	1,351,665,705.80 IDR	1,353,933,048.57 IDR	1,348,804,254.98 IDR	-0.11%	60
2026-11-11 20:00 — 2026-11-11 20:59	1,352,117,933.90 IDR	1,357,739,789.53 IDR	1,357,739,789.53 IDR	1,351,733,737.12 IDR	+0.42%	60
2026-11-11 21:00 — 2026-11-11 21:14	1,357,739,789.53 IDR	1,356,637,329.37 IDR	1,357,739,789.53 IDR	1,356,036,655.26 IDR	-0.08%	15