ビットコインの価格 LINK (チェーンリンク)

ビットコインの価格トレンド — LINK · 最後の3時間

時間帯: 2026-10-13 00:22 — 2026-10-13 03:22 UTC

最初の記録価格: 6,525.73301996 LINK
2026-10-13 00:23 UTC
最後の記録価格: 6,463.31260754 LINK
2026-10-13 03:22 UTC
記録された最高価格: 6,593.48120459 LINK
2026-10-13 00:55 UTC
記録された最低価格: 6,461.71218471 LINK
2026-10-13 03:14 UTC
変化: -62.42041242 LINK
-0.96%
記録数: 180

記録間の最大間隔: 00:01:17.

ビットコインの価格 · チェーンリンク (LINK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-13 00:23	6,525.73301996 LINK	6,525.73301996 LINK	6,525.73301996 LINK	6,525.73301996 LINK	—	1
2026-10-13 00:24 — 2026-10-13 00:31	6,527.42299685 LINK	6,527.33443974 LINK	6,527.42299685 LINK	6,516.57975303 LINK	0.00%	8
2026-10-13 00:32 — 2026-10-13 00:39	6,528.91224411 LINK	6,524.74304900 LINK	6,544.26984586 LINK	6,521.18704612 LINK	-0.06%	8
2026-10-13 00:40 — 2026-10-13 00:47	6,524.74304900 LINK	6,558.83974582 LINK	6,558.83974582 LINK	6,524.74304900 LINK	+0.52%	8
2026-10-13 00:48 — 2026-10-13 00:55	6,561.34258144 LINK	6,593.48120459 LINK	6,593.48120459 LINK	6,561.34258144 LINK	+0.49%	8
2026-10-13 00:56 — 2026-10-13 01:03	6,593.48120459 LINK	6,574.14152835 LINK	6,593.48120459 LINK	6,574.14152835 LINK	-0.29%	8
2026-10-13 01:04 — 2026-10-13 01:11	6,556.02085537 LINK	6,543.66205391 LINK	6,556.02085537 LINK	6,533.82098089 LINK	-0.19%	8
2026-10-13 01:12 — 2026-10-13 01:19	6,542.41977063 LINK	6,519.40192732 LINK	6,542.41977063 LINK	6,519.40192732 LINK	-0.35%	8
2026-10-13 01:20 — 2026-10-13 01:27	6,519.40192732 LINK	6,505.75306468 LINK	6,519.40192732 LINK	6,503.60039236 LINK	-0.21%	8
2026-10-13 01:28 — 2026-10-13 01:35	6,509.43456024 LINK	6,501.80947323 LINK	6,512.49713813 LINK	6,499.24458487 LINK	-0.12%	8
2026-10-13 01:36 — 2026-10-13 01:43	6,501.80947323 LINK	6,494.87534738 LINK	6,501.80947323 LINK	6,494.50695933 LINK	-0.11%	8
2026-10-13 01:44 — 2026-10-13 01:51	6,496.81910279 LINK	6,499.87927766 LINK	6,499.87927766 LINK	6,496.81910279 LINK	+0.05%	8
2026-10-13 01:52 — 2026-10-13 01:59	6,492.15888097 LINK	6,493.31000336 LINK	6,493.63643576 LINK	6,486.07840249 LINK	+0.02%	8
2026-10-13 02:00 — 2026-10-13 02:07	6,497.17349810 LINK	6,511.91186206 LINK	6,511.91186206 LINK	6,497.17349810 LINK	+0.23%	8
2026-10-13 02:08 — 2026-10-13 02:15	6,508.04195123 LINK	6,492.51170092 LINK	6,508.04195123 LINK	6,492.51170092 LINK	-0.24%	8
2026-10-13 02:16 — 2026-10-13 02:23	6,492.51170092 LINK	6,478.61631069 LINK	6,493.90120287 LINK	6,478.61631069 LINK	-0.21%	8
2026-10-13 02:24 — 2026-10-13 02:31	6,477.06030513 LINK	6,474.74144034 LINK	6,477.06030513 LINK	6,468.64581246 LINK	-0.04%	8
2026-10-13 02:32 — 2026-10-13 02:39	6,476.68051644 LINK	6,478.72802948 LINK	6,489.03519321 LINK	6,476.68051644 LINK	+0.03%	8
2026-10-13 02:40 — 2026-10-13 02:47	6,478.72802948 LINK	6,475.88414215 LINK	6,480.59688846 LINK	6,474.28177234 LINK	-0.04%	8
2026-10-13 02:48 — 2026-10-13 02:55	6,475.88414215 LINK	6,479.00901908 LINK	6,479.00901908 LINK	6,473.41323084 LINK	+0.05%	8
2026-10-13 02:56 — 2026-10-13 03:03	6,479.00901908 LINK	6,471.30390963 LINK	6,479.00901908 LINK	6,471.30390963 LINK	-0.12%	8
2026-10-13 03:04 — 2026-10-13 03:11	6,473.05473263 LINK	6,468.23474604 LINK	6,476.14572865 LINK	6,468.23474604 LINK	-0.07%	8
2026-10-13 03:12 — 2026-10-13 03:19	6,462.48717830 LINK	6,463.62117284 LINK	6,463.81081944 LINK	6,461.71218471 LINK	+0.02%	8
2026-10-13 03:20 — 2026-10-13 03:22	6,463.62117284 LINK	6,463.31260754 LINK	6,463.62117284 LINK	6,463.31260754 LINK	0.00%	3