ビットコインの価格 LINK (チェーンリンク)

ビットコインの価格トレンド — LINK · 最後の3時間

時間帯: 2026-10-12 05:58 — 2026-10-12 08:58 UTC

最初の記録価格: 6,257.86747117 LINK
2026-10-12 05:59 UTC
最後の記録価格: 6,254.97016713 LINK
2026-10-12 08:58 UTC
記録された最高価格: 6,274.24976186 LINK
2026-10-12 07:03 UTC
記録された最低価格: 6,226.26343098 LINK
2026-10-12 07:55 UTC
変化: -2.89730404 LINK
-0.05%
記録数: 180

記録間の最大間隔: 00:01:07.

ビットコインの価格 · チェーンリンク (LINK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-12 05:59	6,257.86747117 LINK	6,257.86747117 LINK	6,257.86747117 LINK	6,257.86747117 LINK	—	1
2026-10-12 06:00 — 2026-10-12 06:07	6,257.86747117 LINK	6,259.49652708 LINK	6,261.17080550 LINK	6,257.51035283 LINK	+0.03%	8
2026-10-12 06:08 — 2026-10-12 06:15	6,258.91218348 LINK	6,252.93507246 LINK	6,263.86619151 LINK	6,252.93507246 LINK	-0.10%	8
2026-10-12 06:16 — 2026-10-12 06:23	6,252.93507246 LINK	6,257.87587750 LINK	6,257.87587750 LINK	6,251.73876461 LINK	+0.08%	8
2026-10-12 06:24 — 2026-10-12 06:31	6,250.23502995 LINK	6,259.57642877 LINK	6,259.57642877 LINK	6,250.23502995 LINK	+0.15%	8
2026-10-12 06:32 — 2026-10-12 06:39	6,260.15155805 LINK	6,251.25225689 LINK	6,260.15155805 LINK	6,249.57750098 LINK	-0.14%	8
2026-10-12 06:40 — 2026-10-12 06:47	6,259.47620595 LINK	6,262.93359001 LINK	6,262.93359001 LINK	6,259.47620595 LINK	+0.06%	8
2026-10-12 06:48 — 2026-10-12 06:55	6,262.39005485 LINK	6,261.51479108 LINK	6,266.49162620 LINK	6,261.51479108 LINK	-0.01%	8
2026-10-12 06:56 — 2026-10-12 07:03	6,262.65054242 LINK	6,274.24976186 LINK	6,274.24976186 LINK	6,262.59185552 LINK	+0.19%	8
2026-10-12 07:04 — 2026-10-12 07:11	6,272.94248234 LINK	6,265.74944596 LINK	6,274.19236690 LINK	6,265.74944596 LINK	-0.11%	8
2026-10-12 07:12 — 2026-10-12 07:19	6,265.43650937 LINK	6,250.26277811 LINK	6,268.52769792 LINK	6,250.26277811 LINK	-0.24%	8
2026-10-12 07:20 — 2026-10-12 07:27	6,250.26277811 LINK	6,244.10720452 LINK	6,250.26277811 LINK	6,237.28644432 LINK	-0.10%	8
2026-10-12 07:28 — 2026-10-12 07:35	6,238.53415385 LINK	6,230.58552075 LINK	6,238.53415385 LINK	6,230.58552075 LINK	-0.13%	8
2026-10-12 07:36 — 2026-10-12 07:43	6,230.58552075 LINK	6,227.00152811 LINK	6,234.76483474 LINK	6,227.00152811 LINK	-0.06%	8
2026-10-12 07:44 — 2026-10-12 07:51	6,227.00152811 LINK	6,228.44290416 LINK	6,233.79565755 LINK	6,227.00152811 LINK	+0.02%	8
2026-10-12 07:52 — 2026-10-12 07:59	6,227.10014589 LINK	6,227.90959405 LINK	6,229.51475821 LINK	6,226.26343098 LINK	+0.01%	8
2026-10-12 08:00 — 2026-10-12 08:07	6,231.11795066 LINK	6,239.36269719 LINK	6,239.36269719 LINK	6,231.11795066 LINK	+0.13%	8
2026-10-12 08:08 — 2026-10-12 08:15	6,240.59574105 LINK	6,256.36505245 LINK	6,256.36505245 LINK	6,240.59574105 LINK	+0.25%	8
2026-10-12 08:16 — 2026-10-12 08:23	6,258.10067857 LINK	6,261.95232975 LINK	6,261.95232975 LINK	6,257.77518585 LINK	+0.06%	8
2026-10-12 08:24 — 2026-10-12 08:31	6,261.50743495 LINK	6,254.11105247 LINK	6,261.50743495 LINK	6,254.11105247 LINK	-0.12%	8
2026-10-12 08:32 — 2026-10-12 08:39	6,254.47569958 LINK	6,256.06584217 LINK	6,256.11467617 LINK	6,254.47569958 LINK	+0.03%	8
2026-10-12 08:40 — 2026-10-12 08:47	6,256.62767501 LINK	6,262.51732653 LINK	6,262.51732653 LINK	6,256.13122787 LINK	+0.09%	8
2026-10-12 08:48 — 2026-10-12 08:55	6,262.51732653 LINK	6,259.00960749 LINK	6,262.51732653 LINK	6,257.77644997 LINK	-0.06%	8
2026-10-12 08:56 — 2026-10-12 08:58	6,259.00960749 LINK	6,254.97016713 LINK	6,259.00960749 LINK	6,254.97016713 LINK	-0.06%	3