ビットコインの価格 LINK (チェーンリンク)

ビットコインの価格トレンド — LINK · 最後の3時間

時間帯: 2026-10-12 23:14 — 2026-10-13 02:14 UTC

最初の記録価格: 6,458.56183880 LINK
2026-10-12 23:15 UTC
最後の記録価格: 6,494.51998651 LINK
2026-10-13 02:14 UTC
記録された最高価格: 6,593.48120459 LINK
2026-10-13 00:55 UTC
記録された最低価格: 6,427.61461039 LINK
2026-10-12 23:22 UTC
変化: 35.95814772 LINK
+0.56%
記録数: 180

記録間の最大間隔: 00:01:17.

ビットコインの価格 · チェーンリンク (LINK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-12 23:15 — 2026-10-12 23:19	6,458.56183880 LINK	6,443.69603294 LINK	6,458.56183880 LINK	6,443.69603294 LINK	-0.23%	5
2026-10-12 23:20 — 2026-10-12 23:27	6,431.50890371 LINK	6,434.42705583 LINK	6,434.42705583 LINK	6,427.61461039 LINK	+0.05%	8
2026-10-12 23:28 — 2026-10-12 23:35	6,446.09893564 LINK	6,456.25194220 LINK	6,462.73128029 LINK	6,446.09893564 LINK	+0.16%	8
2026-10-12 23:36 — 2026-10-12 23:43	6,462.35626391 LINK	6,473.14324679 LINK	6,473.14324679 LINK	6,462.35626391 LINK	+0.17%	8
2026-10-12 23:44 — 2026-10-12 23:51	6,465.46899673 LINK	6,464.32931650 LINK	6,467.82728634 LINK	6,462.00753692 LINK	-0.02%	8
2026-10-12 23:52 — 2026-10-12 23:59	6,464.32931650 LINK	6,482.94068149 LINK	6,482.94068149 LINK	6,464.32931650 LINK	+0.29%	8
2026-10-13 00:00 — 2026-10-13 00:07	6,482.94068149 LINK	6,523.30473798 LINK	6,523.30473798 LINK	6,482.94068149 LINK	+0.62%	8
2026-10-13 00:08 — 2026-10-13 00:15	6,523.30473798 LINK	6,515.52419511 LINK	6,555.71639886 LINK	6,515.52419511 LINK	-0.12%	8
2026-10-13 00:16 — 2026-10-13 00:23	6,515.52419511 LINK	6,525.73301996 LINK	6,527.60394592 LINK	6,507.29104312 LINK	+0.16%	8
2026-10-13 00:24 — 2026-10-13 00:31	6,527.42299685 LINK	6,527.33443974 LINK	6,527.42299685 LINK	6,516.57975303 LINK	0.00%	8
2026-10-13 00:32 — 2026-10-13 00:39	6,528.91224411 LINK	6,524.74304900 LINK	6,544.26984586 LINK	6,521.18704612 LINK	-0.06%	8
2026-10-13 00:40 — 2026-10-13 00:47	6,524.74304900 LINK	6,558.83974582 LINK	6,558.83974582 LINK	6,524.74304900 LINK	+0.52%	8
2026-10-13 00:48 — 2026-10-13 00:55	6,561.34258144 LINK	6,593.48120459 LINK	6,593.48120459 LINK	6,561.34258144 LINK	+0.49%	8
2026-10-13 00:56 — 2026-10-13 01:03	6,593.48120459 LINK	6,574.14152835 LINK	6,593.48120459 LINK	6,574.14152835 LINK	-0.29%	8
2026-10-13 01:04 — 2026-10-13 01:11	6,556.02085537 LINK	6,543.66205391 LINK	6,556.02085537 LINK	6,533.82098089 LINK	-0.19%	8
2026-10-13 01:12 — 2026-10-13 01:19	6,542.41977063 LINK	6,519.40192732 LINK	6,542.41977063 LINK	6,519.40192732 LINK	-0.35%	8
2026-10-13 01:20 — 2026-10-13 01:27	6,519.40192732 LINK	6,505.75306468 LINK	6,519.40192732 LINK	6,503.60039236 LINK	-0.21%	8
2026-10-13 01:28 — 2026-10-13 01:35	6,509.43456024 LINK	6,501.80947323 LINK	6,512.49713813 LINK	6,499.24458487 LINK	-0.12%	8
2026-10-13 01:36 — 2026-10-13 01:43	6,501.80947323 LINK	6,494.87534738 LINK	6,501.80947323 LINK	6,494.50695933 LINK	-0.11%	8
2026-10-13 01:44 — 2026-10-13 01:51	6,496.81910279 LINK	6,499.87927766 LINK	6,499.87927766 LINK	6,496.81910279 LINK	+0.05%	8
2026-10-13 01:52 — 2026-10-13 01:59	6,492.15888097 LINK	6,493.31000336 LINK	6,493.63643576 LINK	6,486.07840249 LINK	+0.02%	8
2026-10-13 02:00 — 2026-10-13 02:07	6,497.17349810 LINK	6,511.91186206 LINK	6,511.91186206 LINK	6,497.17349810 LINK	+0.23%	8
2026-10-13 02:08 — 2026-10-13 02:14	6,508.04195123 LINK	6,494.51998651 LINK	6,508.04195123 LINK	6,494.51998651 LINK	-0.21%	7