ビットコインの価格 LINK (チェーンリンク)

ビットコインの価格トレンド — LINK · 最後の3時間

時間帯: 2026-10-11 13:25 — 2026-10-11 16:25 UTC

最初の記録価格: 6,410.03355026 LINK
2026-10-11 13:26 UTC
最後の記録価格: 6,291.69588786 LINK
2026-10-11 16:25 UTC
記録された最高価格: 6,410.70314066 LINK
2026-10-11 14:17 UTC
記録された最低価格: 6,279.58256213 LINK
2026-10-11 16:01 UTC
変化: -118.33766240 LINK
-1.85%
記録数: 180

記録間の最大間隔: 00:01:15.

ビットコインの価格 · チェーンリンク (LINK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-11 13:26 — 2026-10-11 13:27	6,410.03355026 LINK	6,410.03355026 LINK	6,410.03355026 LINK	6,410.03355026 LINK	0.00%	2
2026-10-11 13:28 — 2026-10-11 13:35	6,403.50295239 LINK	6,400.41575272 LINK	6,405.52958047 LINK	6,400.41575272 LINK	-0.05%	8
2026-10-11 13:36 — 2026-10-11 13:43	6,396.75956202 LINK	6,392.91089580 LINK	6,397.11359000 LINK	6,392.91089580 LINK	-0.06%	8
2026-10-11 13:44 — 2026-10-11 13:51	6,394.14660824 LINK	6,396.24239184 LINK	6,396.24239184 LINK	6,394.14660824 LINK	+0.03%	8
2026-10-11 13:52 — 2026-10-11 13:59	6,391.58542730 LINK	6,393.99605499 LINK	6,393.99605499 LINK	6,389.80570946 LINK	+0.04%	8
2026-10-11 14:00 — 2026-10-11 14:07	6,393.99605499 LINK	6,406.15395423 LINK	6,408.90700388 LINK	6,393.91798534 LINK	+0.19%	8
2026-10-11 14:08 — 2026-10-11 14:15	6,400.73519385 LINK	6,410.35812071 LINK	6,410.35812071 LINK	6,400.73519385 LINK	+0.15%	8
2026-10-11 14:16 — 2026-10-11 14:23	6,410.35812071 LINK	6,390.27789725 LINK	6,410.70314066 LINK	6,390.27789725 LINK	-0.31%	8
2026-10-11 14:24 — 2026-10-11 14:31	6,390.27789725 LINK	6,379.08012705 LINK	6,390.27789725 LINK	6,379.08012705 LINK	-0.18%	8
2026-10-11 14:32 — 2026-10-11 14:39	6,376.12351921 LINK	6,362.26745031 LINK	6,376.12351921 LINK	6,362.26745031 LINK	-0.22%	8
2026-10-11 14:40 — 2026-10-11 14:47	6,354.59953764 LINK	6,358.08991236 LINK	6,358.08991236 LINK	6,354.59953764 LINK	+0.05%	8
2026-10-11 14:48 — 2026-10-11 14:55	6,358.08991236 LINK	6,350.11622841 LINK	6,358.08991236 LINK	6,350.11622841 LINK	-0.13%	8
2026-10-11 14:56 — 2026-10-11 15:03	6,350.11622841 LINK	6,342.12222634 LINK	6,350.11622841 LINK	6,336.90393468 LINK	-0.13%	8
2026-10-11 15:04 — 2026-10-11 15:11	6,342.12222634 LINK	6,337.10111835 LINK	6,345.78233481 LINK	6,335.96326284 LINK	-0.08%	8
2026-10-11 15:12 — 2026-10-11 15:19	6,336.54896299 LINK	6,334.56740550 LINK	6,336.54896299 LINK	6,334.42204393 LINK	-0.03%	8
2026-10-11 15:20 — 2026-10-11 15:27	6,334.56740550 LINK	6,329.47978414 LINK	6,334.56740550 LINK	6,329.47978414 LINK	-0.08%	8
2026-10-11 15:28 — 2026-10-11 15:35	6,328.75873780 LINK	6,316.20827470 LINK	6,328.75873780 LINK	6,316.20827470 LINK	-0.20%	8
2026-10-11 15:36 — 2026-10-11 15:43	6,308.82929543 LINK	6,307.87756814 LINK	6,315.77576992 LINK	6,302.50846785 LINK	-0.02%	8
2026-10-11 15:44 — 2026-10-11 15:51	6,307.87756814 LINK	6,291.01138571 LINK	6,307.87756814 LINK	6,291.01138571 LINK	-0.27%	8
2026-10-11 15:52 — 2026-10-11 15:59	6,281.19546634 LINK	6,281.74698870 LINK	6,282.28315989 LINK	6,280.60759235 LINK	+0.01%	8
2026-10-11 16:00 — 2026-10-11 16:07	6,281.74698870 LINK	6,291.41391884 LINK	6,291.82132553 LINK	6,279.58256213 LINK	+0.15%	8
2026-10-11 16:08 — 2026-10-11 16:15	6,291.28351247 LINK	6,280.85063445 LINK	6,291.28351247 LINK	6,280.85063445 LINK	-0.17%	8
2026-10-11 16:16 — 2026-10-11 16:23	6,280.85063445 LINK	6,300.75328642 LINK	6,300.75328642 LINK	6,280.85063445 LINK	+0.32%	8
2026-10-11 16:24 — 2026-10-11 16:25	6,295.09953044 LINK	6,291.69588786 LINK	6,295.09953044 LINK	6,291.69588786 LINK	-0.05%	2