ビットコインの価格 LINK (チェーンリンク)

ビットコインの価格トレンド — LINK · 最後の3時間

時間帯: 2026-10-16 01:05 — 2026-10-16 04:05 UTC

最初の記録価格: 6,590.71169648 LINK
2026-10-16 01:06 UTC
最後の記録価格: 6,605.44714997 LINK
2026-10-16 04:05 UTC
記録された最高価格: 6,619.41600606 LINK
2026-10-16 03:40 UTC
記録された最低価格: 6,573.27046670 LINK
2026-10-16 02:42 UTC
変化: 14.73545349 LINK
+0.22%
記録数: 180

記録間の最大間隔: 00:01:20.

ビットコインの価格 · チェーンリンク (LINK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-16 01:06 — 2026-10-16 01:11	6,590.71169648 LINK	6,585.99895921 LINK	6,593.69433832 LINK	6,585.99895921 LINK	-0.07%	6
2026-10-16 01:12 — 2026-10-16 01:19	6,587.63544615 LINK	6,593.28237036 LINK	6,593.28237036 LINK	6,585.40942267 LINK	+0.09%	8
2026-10-16 01:20 — 2026-10-16 01:27	6,593.73887363 LINK	6,596.95402018 LINK	6,598.72231817 LINK	6,593.73887363 LINK	+0.05%	8
2026-10-16 01:28 — 2026-10-16 01:35	6,596.95402018 LINK	6,591.96450446 LINK	6,597.04420568 LINK	6,591.96450446 LINK	-0.08%	8
2026-10-16 01:36 — 2026-10-16 01:43	6,592.43910145 LINK	6,596.50781526 LINK	6,596.50781526 LINK	6,592.43910145 LINK	+0.06%	8
2026-10-16 01:44 — 2026-10-16 01:51	6,596.67909045 LINK	6,590.64313860 LINK	6,596.67909045 LINK	6,590.64313860 LINK	-0.09%	8
2026-10-16 01:52 — 2026-10-16 01:59	6,590.64313860 LINK	6,592.88499743 LINK	6,592.88499743 LINK	6,587.04582400 LINK	+0.03%	8
2026-10-16 02:00 — 2026-10-16 02:07	6,594.53847851 LINK	6,599.16726656 LINK	6,600.82507036 LINK	6,594.53847851 LINK	+0.07%	8
2026-10-16 02:08 — 2026-10-16 02:15	6,595.37667350 LINK	6,580.98342402 LINK	6,596.15105421 LINK	6,580.98342402 LINK	-0.22%	8
2026-10-16 02:16 — 2026-10-16 02:23	6,580.98342402 LINK	6,582.76664750 LINK	6,587.72478351 LINK	6,580.98342402 LINK	+0.03%	8
2026-10-16 02:24 — 2026-10-16 02:31	6,578.53925957 LINK	6,589.15750967 LINK	6,589.15750967 LINK	6,578.53925957 LINK	+0.16%	8
2026-10-16 02:32 — 2026-10-16 02:39	6,591.85179330 LINK	6,580.32411889 LINK	6,591.85179330 LINK	6,580.32411889 LINK	-0.17%	8
2026-10-16 02:40 — 2026-10-16 02:47	6,575.49987875 LINK	6,574.67491623 LINK	6,575.49987875 LINK	6,573.27046670 LINK	-0.01%	8
2026-10-16 02:48 — 2026-10-16 02:55	6,574.67491623 LINK	6,584.20188034 LINK	6,584.20188034 LINK	6,574.67491623 LINK	+0.14%	8
2026-10-16 02:56 — 2026-10-16 03:03	6,584.20188034 LINK	6,591.13005003 LINK	6,591.13005003 LINK	6,581.75619001 LINK	+0.11%	8
2026-10-16 03:04 — 2026-10-16 03:11	6,591.13005003 LINK	6,591.02496020 LINK	6,591.55281730 LINK	6,589.47794070 LINK	0.00%	8
2026-10-16 03:12 — 2026-10-16 03:19	6,589.68369026 LINK	6,583.13476948 LINK	6,589.68369026 LINK	6,583.13476948 LINK	-0.10%	8
2026-10-16 03:20 — 2026-10-16 03:27	6,577.68113732 LINK	6,590.91423508 LINK	6,590.91423508 LINK	6,577.68113732 LINK	+0.20%	8
2026-10-16 03:28 — 2026-10-16 03:35	6,590.91423508 LINK	6,605.39934052 LINK	6,605.39934052 LINK	6,590.91423508 LINK	+0.22%	8
2026-10-16 03:36 — 2026-10-16 03:43	6,614.44877315 LINK	6,612.17502524 LINK	6,619.41600606 LINK	6,609.95742016 LINK	-0.03%	8
2026-10-16 03:44 — 2026-10-16 03:51	6,612.17502524 LINK	6,604.62849425 LINK	6,617.61147010 LINK	6,601.63368129 LINK	-0.11%	8
2026-10-16 03:52 — 2026-10-16 03:59	6,604.62849425 LINK	6,609.20979541 LINK	6,609.20979541 LINK	6,604.08674857 LINK	+0.07%	8
2026-10-16 04:00 — 2026-10-16 04:05	6,609.34197162 LINK	6,605.44714997 LINK	6,609.61343331 LINK	6,605.44714997 LINK	-0.06%	6