ビットコインの価格 LINK (チェーンリンク)

ビットコインの価格トレンド — LINK · 最後の3時間

時間帯: 2026-10-12 00:06 — 2026-10-12 03:06 UTC

最初の記録価格: 6,260.87894538 LINK
2026-10-12 00:07 UTC
最後の記録価格: 6,272.22811719 LINK
2026-10-12 03:06 UTC
記録された最高価格: 6,289.00785843 LINK
2026-10-12 00:32 UTC
記録された最低価格: 6,246.55217515 LINK
2026-10-12 01:09 UTC
変化: 11.34917181 LINK
+0.18%
記録数: 180

記録間の最大間隔: 00:01:08.

ビットコインの価格 · チェーンリンク (LINK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-12 00:07	6,260.87894538 LINK	6,260.87894538 LINK	6,260.87894538 LINK	6,260.87894538 LINK	—	1
2026-10-12 00:08 — 2026-10-12 00:15	6,258.70897738 LINK	6,257.37956704 LINK	6,258.70897738 LINK	6,251.34165909 LINK	-0.02%	8
2026-10-12 00:16 — 2026-10-12 00:23	6,260.67677265 LINK	6,268.51438343 LINK	6,268.51438343 LINK	6,260.67677265 LINK	+0.13%	8
2026-10-12 00:24 — 2026-10-12 00:31	6,272.77595976 LINK	6,282.91707028 LINK	6,282.91707028 LINK	6,269.56987926 LINK	+0.16%	8
2026-10-12 00:32 — 2026-10-12 00:39	6,289.00785843 LINK	6,286.18836732 LINK	6,289.00785843 LINK	6,278.70847157 LINK	-0.04%	8
2026-10-12 00:40 — 2026-10-12 00:47	6,286.18836732 LINK	6,281.18491235 LINK	6,286.18836732 LINK	6,275.93675395 LINK	-0.08%	8
2026-10-12 00:48 — 2026-10-12 00:55	6,279.90912712 LINK	6,285.67060701 LINK	6,285.67060701 LINK	6,278.25274336 LINK	+0.09%	8
2026-10-12 00:56 — 2026-10-12 01:03	6,288.97101101 LINK	6,277.50801341 LINK	6,288.97101101 LINK	6,277.50801341 LINK	-0.18%	8
2026-10-12 01:04 — 2026-10-12 01:11	6,273.81974288 LINK	6,258.19809047 LINK	6,273.81974288 LINK	6,246.55217515 LINK	-0.25%	8
2026-10-12 01:12 — 2026-10-12 01:19	6,262.23032230 LINK	6,262.91177140 LINK	6,270.67852197 LINK	6,260.18331259 LINK	+0.01%	8
2026-10-12 01:20 — 2026-10-12 01:27	6,262.91177140 LINK	6,263.39468519 LINK	6,263.39468519 LINK	6,255.95578959 LINK	+0.01%	8
2026-10-12 01:28 — 2026-10-12 01:35	6,263.39468519 LINK	6,263.31172160 LINK	6,266.12177768 LINK	6,260.68229695 LINK	0.00%	8
2026-10-12 01:36 — 2026-10-12 01:43	6,265.88550811 LINK	6,274.14851576 LINK	6,274.53293997 LINK	6,265.88550811 LINK	+0.13%	8
2026-10-12 01:44 — 2026-10-12 01:51	6,274.58096069 LINK	6,281.73534257 LINK	6,281.73534257 LINK	6,274.58096069 LINK	+0.11%	8
2026-10-12 01:52 — 2026-10-12 01:59	6,279.05064314 LINK	6,261.05331836 LINK	6,279.05064314 LINK	6,261.05331836 LINK	-0.29%	8
2026-10-12 02:00 — 2026-10-12 02:07	6,255.39202692 LINK	6,266.24961497 LINK	6,266.24961497 LINK	6,255.39202692 LINK	+0.17%	8
2026-10-12 02:08 — 2026-10-12 02:15	6,266.24961497 LINK	6,274.98369203 LINK	6,277.90181392 LINK	6,264.80013577 LINK	+0.14%	8
2026-10-12 02:16 — 2026-10-12 02:23	6,274.98369203 LINK	6,261.20526849 LINK	6,274.98369203 LINK	6,253.27135101 LINK	-0.22%	8
2026-10-12 02:24 — 2026-10-12 02:31	6,262.64975680 LINK	6,266.46936926 LINK	6,272.63258145 LINK	6,262.64975680 LINK	+0.06%	8
2026-10-12 02:32 — 2026-10-12 02:39	6,267.94843241 LINK	6,267.61915135 LINK	6,268.61875834 LINK	6,264.29550292 LINK	-0.01%	8
2026-10-12 02:40 — 2026-10-12 02:47	6,265.12768187 LINK	6,261.23415543 LINK	6,271.10033421 LINK	6,261.23415543 LINK	-0.06%	8
2026-10-12 02:48 — 2026-10-12 02:55	6,261.23415543 LINK	6,261.41912224 LINK	6,261.50218582 LINK	6,257.59174671 LINK	+0.00%	8
2026-10-12 02:56 — 2026-10-12 03:03	6,261.41912224 LINK	6,275.65711491 LINK	6,275.65711491 LINK	6,261.41912224 LINK	+0.23%	8
2026-10-12 03:04 — 2026-10-12 03:06	6,275.31151862 LINK	6,272.22811719 LINK	6,275.31151862 LINK	6,272.22811719 LINK	-0.05%	3