ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の3時間

時間帯: 2026-10-24 02:01 — 2026-10-24 05:01 UTC

最初の記録価格: 6,495,454.37 RUB
2026-10-24 02:02 UTC
最後の記録価格: 6,493,269.54 RUB
2026-10-24 05:01 UTC
記録された最高価格: 6,506,439.67 RUB
2026-10-24 04:07 UTC
記録された最低価格: 6,488,801.81 RUB
2026-10-24 03:54 UTC
変化: -2,184.83 RUB
-0.03%
記録数: 180

記録間の最大間隔: 00:01:20.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-24 02:02 — 2026-10-24 02:07	6,495,454.37 RUB	6,494,324.33 RUB	6,495,454.37 RUB	6,494,166.94 RUB	-0.02%	6
2026-10-24 02:08 — 2026-10-24 02:15	6,494,324.33 RUB	6,494,795.57 RUB	6,497,295.38 RUB	6,494,109.80 RUB	+0.01%	8
2026-10-24 02:16 — 2026-10-24 02:23	6,495,123.26 RUB	6,489,497.40 RUB	6,495,123.26 RUB	6,489,497.40 RUB	-0.09%	8
2026-10-24 02:24 — 2026-10-24 02:31	6,491,556.98 RUB	6,494,611.00 RUB	6,494,611.00 RUB	6,491,451.51 RUB	+0.05%	8
2026-10-24 02:32 — 2026-10-24 02:39	6,496,249.10 RUB	6,495,837.88 RUB	6,496,333.39 RUB	6,495,837.88 RUB	-0.01%	8
2026-10-24 02:40 — 2026-10-24 02:47	6,496,566.98 RUB	6,495,621.06 RUB	6,497,912.42 RUB	6,495,621.06 RUB	-0.01%	8
2026-10-24 02:48 — 2026-10-24 02:55	6,495,940.56 RUB	6,495,820.92 RUB	6,498,127.47 RUB	6,495,820.92 RUB	0.00%	8
2026-10-24 02:56 — 2026-10-24 03:03	6,495,714.77 RUB	6,499,262.59 RUB	6,499,262.59 RUB	6,495,714.77 RUB	+0.05%	8
2026-10-24 03:04 — 2026-10-24 03:11	6,502,185.05 RUB	6,497,898.96 RUB	6,505,111.82 RUB	6,497,898.96 RUB	-0.07%	8
2026-10-24 03:12 — 2026-10-24 03:19	6,497,898.96 RUB	6,498,303.90 RUB	6,499,849.38 RUB	6,497,898.96 RUB	+0.01%	8
2026-10-24 03:20 — 2026-10-24 03:27	6,498,303.90 RUB	6,498,718.34 RUB	6,501,978.79 RUB	6,497,596.80 RUB	+0.01%	8
2026-10-24 03:28 — 2026-10-24 03:35	6,498,718.34 RUB	6,501,405.93 RUB	6,501,405.93 RUB	6,497,968.64 RUB	+0.04%	8
2026-10-24 03:36 — 2026-10-24 03:43	6,500,828.98 RUB	6,496,890.70 RUB	6,500,828.98 RUB	6,496,890.70 RUB	-0.06%	8
2026-10-24 03:44 — 2026-10-24 03:51	6,497,506.84 RUB	6,496,332.55 RUB	6,497,506.84 RUB	6,496,332.55 RUB	-0.02%	8
2026-10-24 03:52 — 2026-10-24 03:59	6,490,597.06 RUB	6,490,760.74 RUB	6,491,308.37 RUB	6,488,801.81 RUB	+0.00%	8
2026-10-24 04:00 — 2026-10-24 04:07	6,495,849.66 RUB	6,506,439.67 RUB	6,506,439.67 RUB	6,495,849.66 RUB	+0.16%	8
2026-10-24 04:08 — 2026-10-24 04:15	6,506,439.67 RUB	6,494,298.51 RUB	6,506,439.67 RUB	6,494,298.51 RUB	-0.19%	8
2026-10-24 04:16 — 2026-10-24 04:23	6,493,733.41 RUB	6,491,367.12 RUB	6,493,733.41 RUB	6,491,367.12 RUB	-0.04%	8
2026-10-24 04:24 — 2026-10-24 04:31	6,488,877.23 RUB	6,489,568.15 RUB	6,490,999.08 RUB	6,488,877.23 RUB	+0.01%	8
2026-10-24 04:32 — 2026-10-24 04:39	6,490,062.70 RUB	6,490,192.66 RUB	6,491,624.09 RUB	6,489,554.38 RUB	+0.00%	8
2026-10-24 04:40 — 2026-10-24 04:47	6,490,192.66 RUB	6,491,433.83 RUB	6,491,433.83 RUB	6,490,192.66 RUB	+0.02%	8
2026-10-24 04:48 — 2026-10-24 04:55	6,491,160.86 RUB	6,492,554.28 RUB	6,492,554.28 RUB	6,491,160.86 RUB	+0.02%	8
2026-10-24 04:56 — 2026-10-24 05:01	6,492,554.28 RUB	6,493,269.54 RUB	6,494,025.28 RUB	6,492,554.28 RUB	+0.01%	6