ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の3時間

時間帯: 2026-10-17 12:47 — 2026-10-17 15:47 UTC

最初の記録価格: 6,728,853.81 RUB
2026-10-17 12:48 UTC
最後の記録価格: 6,724,554.31 RUB
2026-10-17 15:47 UTC
記録された最高価格: 6,735,550.22 RUB
2026-10-17 14:37 UTC
記録された最低価格: 6,724,244.17 RUB
2026-10-17 14:18 UTC
変化: -4,299.50 RUB
-0.06%
記録数: 180

記録間の最大間隔: 00:01:10.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-17 12:48 — 2026-10-17 12:55	6,728,853.81 RUB	6,726,614.89 RUB	6,728,853.81 RUB	6,726,614.89 RUB	-0.03%	8
2026-10-17 12:56 — 2026-10-17 13:03	6,726,125.10 RUB	6,727,713.62 RUB	6,727,713.62 RUB	6,726,125.10 RUB	+0.02%	8
2026-10-17 13:04 — 2026-10-17 13:11	6,729,623.08 RUB	6,725,764.34 RUB	6,732,106.71 RUB	6,725,764.34 RUB	-0.06%	8
2026-10-17 13:12 — 2026-10-17 13:19	6,725,764.34 RUB	6,726,186.68 RUB	6,727,962.68 RUB	6,725,764.34 RUB	+0.01%	8
2026-10-17 13:20 — 2026-10-17 13:27	6,726,186.68 RUB	6,727,040.33 RUB	6,727,574.37 RUB	6,726,145.94 RUB	+0.01%	8
2026-10-17 13:28 — 2026-10-17 13:35	6,726,682.67 RUB	6,728,122.00 RUB	6,728,723.83 RUB	6,726,682.67 RUB	+0.02%	8
2026-10-17 13:36 — 2026-10-17 13:43	6,728,122.00 RUB	6,725,072.78 RUB	6,728,122.00 RUB	6,725,072.78 RUB	-0.05%	8
2026-10-17 13:44 — 2026-10-17 13:51	6,725,201.90 RUB	6,726,242.55 RUB	6,726,242.55 RUB	6,725,201.90 RUB	+0.02%	8
2026-10-17 13:52 — 2026-10-17 13:59	6,726,587.82 RUB	6,727,830.42 RUB	6,728,728.85 RUB	6,726,587.82 RUB	+0.02%	8
2026-10-17 14:00 — 2026-10-17 14:07	6,727,830.42 RUB	6,726,995.98 RUB	6,727,830.42 RUB	6,726,803.90 RUB	-0.01%	8
2026-10-17 14:08 — 2026-10-17 14:15	6,727,613.90 RUB	6,726,075.31 RUB	6,727,613.90 RUB	6,726,075.31 RUB	-0.02%	8
2026-10-17 14:16 — 2026-10-17 14:23	6,725,917.32 RUB	6,727,056.35 RUB	6,727,056.35 RUB	6,724,244.17 RUB	+0.02%	8
2026-10-17 14:24 — 2026-10-17 14:31	6,728,118.59 RUB	6,732,516.80 RUB	6,732,516.80 RUB	6,728,118.59 RUB	+0.07%	8
2026-10-17 14:32 — 2026-10-17 14:39	6,731,526.93 RUB	6,733,982.57 RUB	6,735,550.22 RUB	6,730,841.77 RUB	+0.04%	8
2026-10-17 14:40 — 2026-10-17 14:47	6,732,758.02 RUB	6,733,301.29 RUB	6,733,658.86 RUB	6,732,753.77 RUB	+0.01%	8
2026-10-17 14:48 — 2026-10-17 14:55	6,732,981.18 RUB	6,733,499.53 RUB	6,733,499.53 RUB	6,732,494.42 RUB	+0.01%	8
2026-10-17 14:56 — 2026-10-17 15:03	6,733,499.53 RUB	6,733,003.58 RUB	6,733,499.53 RUB	6,733,003.58 RUB	-0.01%	8
2026-10-17 15:04 — 2026-10-17 15:11	6,733,003.58 RUB	6,731,395.34 RUB	6,733,003.58 RUB	6,731,395.34 RUB	-0.02%	8
2026-10-17 15:12 — 2026-10-17 15:19	6,731,395.34 RUB	6,733,480.91 RUB	6,733,713.81 RUB	6,731,336.15 RUB	+0.03%	8
2026-10-17 15:20 — 2026-10-17 15:27	6,733,605.19 RUB	6,727,135.53 RUB	6,733,605.19 RUB	6,727,135.53 RUB	-0.10%	8
2026-10-17 15:28 — 2026-10-17 15:35	6,728,371.35 RUB	6,730,740.81 RUB	6,730,740.81 RUB	6,726,265.56 RUB	+0.04%	8
2026-10-17 15:36 — 2026-10-17 15:43	6,729,284.15 RUB	6,726,050.95 RUB	6,729,284.15 RUB	6,725,583.66 RUB	-0.05%	8
2026-10-17 15:44 — 2026-10-17 15:47	6,726,050.95 RUB	6,724,554.31 RUB	6,726,050.95 RUB	6,724,554.31 RUB	-0.02%	4