ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の3時間

時間帯: 2026-10-27 13:00 — 2026-10-27 16:00 UTC

最初の記録価格: 6,468,329.48 RUB
2026-10-27 13:01 UTC
最後の記録価格: 6,484,581.12 RUB
2026-10-27 15:59 UTC
記録された最高価格: 6,490,319.55 RUB
2026-10-27 15:54 UTC
記録された最低価格: 6,438,072.70 RUB
2026-10-27 14:03 UTC
変化: 16,251.64 RUB
+0.25%
記録数: 178

記録間の最大間隔: 00:02:01.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-27 13:01 — 2026-10-27 13:03	6,468,329.48 RUB	6,464,630.71 RUB	6,468,329.48 RUB	6,464,630.71 RUB	-0.06%	3
2026-10-27 13:04 — 2026-10-27 13:11	6,460,967.71 RUB	6,454,912.34 RUB	6,460,967.71 RUB	6,454,912.34 RUB	-0.09%	8
2026-10-27 13:12 — 2026-10-27 13:19	6,452,314.49 RUB	6,460,464.85 RUB	6,461,084.66 RUB	6,452,314.49 RUB	+0.13%	8
2026-10-27 13:20 — 2026-10-27 13:27	6,460,431.00 RUB	6,459,421.81 RUB	6,460,431.00 RUB	6,459,106.22 RUB	-0.02%	8
2026-10-27 13:28 — 2026-10-27 13:35	6,454,636.52 RUB	6,445,560.34 RUB	6,454,636.52 RUB	6,445,560.34 RUB	-0.14%	8
2026-10-27 13:36 — 2026-10-27 13:43	6,448,322.94 RUB	6,464,058.77 RUB	6,464,058.77 RUB	6,448,322.94 RUB	+0.24%	8
2026-10-27 13:44 — 2026-10-27 13:51	6,459,329.32 RUB	6,455,219.40 RUB	6,459,619.29 RUB	6,454,140.16 RUB	-0.06%	8
2026-10-27 13:52 — 2026-10-27 13:59	6,448,531.17 RUB	6,441,433.25 RUB	6,448,531.17 RUB	6,440,245.84 RUB	-0.11%	8
2026-10-27 14:01 — 2026-10-27 14:07	6,442,307.09 RUB	6,440,565.23 RUB	6,442,307.09 RUB	6,438,072.70 RUB	-0.03%	7
2026-10-27 14:08 — 2026-10-27 14:15	6,440,565.23 RUB	6,452,329.96 RUB	6,452,329.96 RUB	6,440,565.23 RUB	+0.18%	8
2026-10-27 14:16 — 2026-10-27 14:23	6,452,329.96 RUB	6,441,023.51 RUB	6,452,329.96 RUB	6,441,023.51 RUB	-0.18%	8
2026-10-27 14:24 — 2026-10-27 14:31	6,442,831.33 RUB	6,449,839.76 RUB	6,449,839.76 RUB	6,440,813.13 RUB	+0.11%	8
2026-10-27 14:32 — 2026-10-27 14:39	6,462,106.65 RUB	6,462,257.50 RUB	6,466,058.43 RUB	6,459,040.61 RUB	+0.00%	8
2026-10-27 14:40 — 2026-10-27 14:47	6,459,818.71 RUB	6,460,078.41 RUB	6,461,509.17 RUB	6,458,734.56 RUB	+0.00%	8
2026-10-27 14:48 — 2026-10-27 14:55	6,456,751.27 RUB	6,460,663.27 RUB	6,460,663.27 RUB	6,456,751.27 RUB	+0.06%	8
2026-10-27 14:56 — 2026-10-27 15:03	6,461,181.56 RUB	6,472,558.12 RUB	6,472,558.12 RUB	6,461,181.56 RUB	+0.18%	8
2026-10-27 15:04 — 2026-10-27 15:11	6,472,558.12 RUB	6,461,846.21 RUB	6,472,558.12 RUB	6,461,846.21 RUB	-0.17%	8
2026-10-27 15:12 — 2026-10-27 15:19	6,461,846.21 RUB	6,460,812.61 RUB	6,465,489.83 RUB	6,459,487.97 RUB	-0.02%	8
2026-10-27 15:20 — 2026-10-27 15:27	6,466,334.06 RUB	6,484,761.22 RUB	6,484,761.22 RUB	6,466,334.06 RUB	+0.28%	8
2026-10-27 15:28 — 2026-10-27 15:35	6,478,830.30 RUB	6,469,983.44 RUB	6,479,317.01 RUB	6,469,983.44 RUB	-0.14%	8
2026-10-27 15:36 — 2026-10-27 15:43	6,467,678.66 RUB	6,476,131.34 RUB	6,476,131.34 RUB	6,466,612.79 RUB	+0.13%	8
2026-10-27 15:44 — 2026-10-27 15:51	6,480,153.50 RUB	6,484,869.33 RUB	6,488,849.89 RUB	6,480,153.50 RUB	+0.07%	8
2026-10-27 15:52 — 2026-10-27 15:59	6,488,726.19 RUB	6,484,581.12 RUB	6,490,319.55 RUB	6,484,581.12 RUB	-0.06%	8