ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の3時間

時間帯: 2026-10-31 06:07 — 2026-10-31 09:07 UTC

最初の記録価格: 6,207,064.10 RUB
2026-10-31 06:08 UTC
最後の記録価格: 6,205,452.60 RUB
2026-10-31 09:07 UTC
記録された最高価格: 6,212,785.39 RUB
2026-10-31 07:22 UTC
記録された最低価格: 6,198,211.22 RUB
2026-10-31 06:33 UTC
変化: -1,611.50 RUB
-0.03%
記録数: 180

記録間の最大間隔: 00:01:20.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-31 06:08 — 2026-10-31 06:15	6,207,064.10 RUB	6,200,439.72 RUB	6,207,064.10 RUB	6,200,439.72 RUB	-0.11%	8
2026-10-31 06:16 — 2026-10-31 06:23	6,200,764.61 RUB	6,199,921.19 RUB	6,200,764.61 RUB	6,198,483.56 RUB	-0.01%	8
2026-10-31 06:24 — 2026-10-31 06:31	6,199,516.72 RUB	6,199,477.39 RUB	6,199,820.78 RUB	6,199,477.39 RUB	0.00%	8
2026-10-31 06:32 — 2026-10-31 06:39	6,198,303.46 RUB	6,198,673.26 RUB	6,198,673.26 RUB	6,198,211.22 RUB	+0.01%	8
2026-10-31 06:40 — 2026-10-31 06:47	6,198,772.18 RUB	6,199,854.72 RUB	6,199,854.72 RUB	6,198,772.18 RUB	+0.02%	8
2026-10-31 06:48 — 2026-10-31 06:55	6,203,952.35 RUB	6,211,003.64 RUB	6,211,353.46 RUB	6,203,952.35 RUB	+0.11%	8
2026-10-31 06:56 — 2026-10-31 07:03	6,210,700.37 RUB	6,207,869.63 RUB	6,210,700.37 RUB	6,207,869.63 RUB	-0.05%	8
2026-10-31 07:04 — 2026-10-31 07:11	6,207,504.47 RUB	6,208,542.26 RUB	6,208,542.26 RUB	6,207,504.47 RUB	+0.02%	8
2026-10-31 07:12 — 2026-10-31 07:19	6,209,348.07 RUB	6,211,041.96 RUB	6,211,041.96 RUB	6,209,348.07 RUB	+0.03%	8
2026-10-31 07:20 — 2026-10-31 07:27	6,210,878.30 RUB	6,212,382.77 RUB	6,212,785.39 RUB	6,210,878.30 RUB	+0.02%	8
2026-10-31 07:28 — 2026-10-31 07:35	6,208,663.52 RUB	6,210,429.56 RUB	6,210,830.72 RUB	6,208,636.63 RUB	+0.03%	8
2026-10-31 07:36 — 2026-10-31 07:43	6,210,155.79 RUB	6,205,926.03 RUB	6,210,155.79 RUB	6,205,692.38 RUB	-0.07%	8
2026-10-31 07:44 — 2026-10-31 07:51	6,205,727.29 RUB	6,203,260.03 RUB	6,205,727.29 RUB	6,203,260.03 RUB	-0.04%	8
2026-10-31 07:52 — 2026-10-31 07:59	6,203,077.34 RUB	6,205,361.82 RUB	6,205,361.82 RUB	6,203,077.34 RUB	+0.04%	8
2026-10-31 08:00 — 2026-10-31 08:07	6,205,194.93 RUB	6,202,781.79 RUB	6,205,194.93 RUB	6,202,781.79 RUB	-0.04%	8
2026-10-31 08:08 — 2026-10-31 08:15	6,201,014.69 RUB	6,203,826.82 RUB	6,203,826.82 RUB	6,201,014.69 RUB	+0.05%	8
2026-10-31 08:16 — 2026-10-31 08:23	6,203,826.82 RUB	6,210,822.38 RUB	6,211,019.45 RUB	6,203,826.82 RUB	+0.11%	8
2026-10-31 08:24 — 2026-10-31 08:31	6,210,822.38 RUB	6,208,615.07 RUB	6,210,822.38 RUB	6,208,606.58 RUB	-0.04%	8
2026-10-31 08:32 — 2026-10-31 08:39	6,206,501.67 RUB	6,198,853.77 RUB	6,206,519.13 RUB	6,198,853.77 RUB	-0.12%	8
2026-10-31 08:40 — 2026-10-31 08:47	6,199,026.68 RUB	6,200,132.13 RUB	6,202,099.16 RUB	6,199,026.68 RUB	+0.02%	8
2026-10-31 08:48 — 2026-10-31 08:55	6,200,132.13 RUB	6,204,204.02 RUB	6,204,205.61 RUB	6,200,132.13 RUB	+0.07%	8
2026-10-31 08:56 — 2026-10-31 09:03	6,204,314.67 RUB	6,205,249.96 RUB	6,205,249.96 RUB	6,203,717.59 RUB	+0.02%	8
2026-10-31 09:04 — 2026-10-31 09:07	6,205,411.58 RUB	6,205,452.60 RUB	6,205,452.60 RUB	6,205,411.58 RUB	+0.00%	4