ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の3時間

時間帯: 2026-11-03 15:25 — 2026-11-03 18:25 UTC

最初の記録価格: 6,302,952.84 RUB
2026-11-03 15:26 UTC
最後の記録価格: 6,336,595.61 RUB
2026-11-03 18:25 UTC
記録された最高価格: 6,348,680.23 RUB
2026-11-03 18:10 UTC
記録された最低価格: 6,295,631.32 RUB
2026-11-03 16:26 UTC
変化: 33,642.77 RUB
+0.53%
記録数: 180

記録間の最大間隔: 00:01:28.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-03 15:26 — 2026-11-03 15:27	6,302,952.84 RUB	6,302,952.84 RUB	6,302,952.84 RUB	6,302,952.84 RUB	0.00%	2
2026-11-03 15:28 — 2026-11-03 15:35	6,302,620.19 RUB	6,301,894.92 RUB	6,302,620.19 RUB	6,301,239.12 RUB	-0.01%	8
2026-11-03 15:36 — 2026-11-03 15:43	6,299,950.34 RUB	6,318,363.34 RUB	6,318,363.34 RUB	6,299,950.34 RUB	+0.29%	8
2026-11-03 15:44 — 2026-11-03 15:51	6,320,494.67 RUB	6,330,595.40 RUB	6,330,595.40 RUB	6,320,494.67 RUB	+0.16%	8
2026-11-03 15:52 — 2026-11-03 15:59	6,324,880.34 RUB	6,334,979.33 RUB	6,334,979.33 RUB	6,323,146.14 RUB	+0.16%	8
2026-11-03 16:00 — 2026-11-03 16:07	6,332,166.73 RUB	6,323,776.11 RUB	6,332,166.73 RUB	6,323,776.11 RUB	-0.13%	8
2026-11-03 16:08 — 2026-11-03 16:15	6,312,095.35 RUB	6,310,898.11 RUB	6,316,517.65 RUB	6,310,898.11 RUB	-0.02%	8
2026-11-03 16:16 — 2026-11-03 16:23	6,315,005.81 RUB	6,307,168.19 RUB	6,315,005.81 RUB	6,306,036.82 RUB	-0.12%	8
2026-11-03 16:24 — 2026-11-03 16:31	6,296,027.82 RUB	6,306,393.18 RUB	6,306,393.18 RUB	6,295,631.32 RUB	+0.16%	8
2026-11-03 16:32 — 2026-11-03 16:39	6,306,393.18 RUB	6,307,400.82 RUB	6,307,400.82 RUB	6,305,085.18 RUB	+0.02%	8
2026-11-03 16:40 — 2026-11-03 16:47	6,311,273.06 RUB	6,303,001.50 RUB	6,311,273.06 RUB	6,303,001.50 RUB	-0.13%	8
2026-11-03 16:48 — 2026-11-03 16:55	6,319,991.31 RUB	6,330,292.68 RUB	6,330,292.68 RUB	6,318,903.55 RUB	+0.16%	8
2026-11-03 16:56 — 2026-11-03 17:03	6,338,760.92 RUB	6,342,680.20 RUB	6,342,980.22 RUB	6,338,760.92 RUB	+0.06%	8
2026-11-03 17:04 — 2026-11-03 17:11	6,344,457.26 RUB	6,344,947.65 RUB	6,344,947.65 RUB	6,338,688.99 RUB	+0.01%	8
2026-11-03 17:12 — 2026-11-03 17:19	6,342,424.83 RUB	6,340,579.18 RUB	6,346,711.48 RUB	6,340,579.18 RUB	-0.03%	8
2026-11-03 17:20 — 2026-11-03 17:27	6,337,263.36 RUB	6,338,711.54 RUB	6,339,167.77 RUB	6,337,263.36 RUB	+0.02%	8
2026-11-03 17:28 — 2026-11-03 17:35	6,337,463.03 RUB	6,336,417.57 RUB	6,338,400.91 RUB	6,336,417.57 RUB	-0.02%	8
2026-11-03 17:36 — 2026-11-03 17:43	6,336,417.57 RUB	6,341,969.77 RUB	6,341,969.77 RUB	6,336,417.57 RUB	+0.09%	8
2026-11-03 17:44 — 2026-11-03 17:51	6,340,392.01 RUB	6,339,967.84 RUB	6,340,392.01 RUB	6,338,172.12 RUB	-0.01%	8
2026-11-03 17:52 — 2026-11-03 17:59	6,340,410.51 RUB	6,338,040.50 RUB	6,340,410.51 RUB	6,338,040.50 RUB	-0.04%	8
2026-11-03 18:00 — 2026-11-03 18:07	6,338,040.50 RUB	6,340,543.94 RUB	6,340,543.94 RUB	6,335,836.95 RUB	+0.04%	8
2026-11-03 18:08 — 2026-11-03 18:15	6,344,747.20 RUB	6,342,499.76 RUB	6,348,680.23 RUB	6,341,993.85 RUB	-0.04%	8
2026-11-03 18:16 — 2026-11-03 18:23	6,342,499.76 RUB	6,338,892.78 RUB	6,342,499.76 RUB	6,338,892.78 RUB	-0.06%	8
2026-11-03 18:24 — 2026-11-03 18:25	6,336,595.61 RUB	6,336,595.61 RUB	6,336,595.61 RUB	6,336,595.61 RUB	0.00%	2