ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の3時間

時間帯: 2026-10-20 17:47 — 2026-10-20 20:47 UTC

最初の記録価格: 6,855,255.46 RUB
2026-10-20 17:48 UTC
最後の記録価格: 6,845,192.57 RUB
2026-10-20 20:47 UTC
記録された最高価格: 6,859,952.20 RUB
2026-10-20 17:50 UTC
記録された最低価格: 6,816,526.61 RUB
2026-10-20 19:28 UTC
変化: -10,062.88 RUB
-0.15%
記録数: 180

記録間の最大間隔: 00:01:12.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-20 17:48 — 2026-10-20 17:51	6,855,255.46 RUB	6,859,952.20 RUB	6,859,952.20 RUB	6,855,255.46 RUB	+0.07%	4
2026-10-20 17:52 — 2026-10-20 17:59	6,857,303.49 RUB	6,849,120.83 RUB	6,857,303.49 RUB	6,849,120.83 RUB	-0.12%	8
2026-10-20 18:00 — 2026-10-20 18:07	6,849,120.83 RUB	6,844,510.35 RUB	6,851,953.98 RUB	6,844,510.35 RUB	-0.07%	8
2026-10-20 18:08 — 2026-10-20 18:15	6,842,097.72 RUB	6,841,834.92 RUB	6,844,451.84 RUB	6,841,834.92 RUB	0.00%	8
2026-10-20 18:16 — 2026-10-20 18:23	6,838,924.33 RUB	6,836,313.81 RUB	6,840,681.12 RUB	6,836,313.81 RUB	-0.04%	8
2026-10-20 18:24 — 2026-10-20 18:31	6,835,350.93 RUB	6,830,124.03 RUB	6,835,350.93 RUB	6,826,681.83 RUB	-0.08%	8
2026-10-20 18:32 — 2026-10-20 18:39	6,830,124.03 RUB	6,830,163.81 RUB	6,830,163.81 RUB	6,825,804.49 RUB	+0.00%	8
2026-10-20 18:40 — 2026-10-20 18:47	6,827,731.35 RUB	6,824,955.16 RUB	6,829,624.96 RUB	6,823,322.13 RUB	-0.04%	8
2026-10-20 18:48 — 2026-10-20 18:55	6,824,955.16 RUB	6,826,130.59 RUB	6,827,647.44 RUB	6,824,955.16 RUB	+0.02%	8
2026-10-20 18:56 — 2026-10-20 19:03	6,826,315.81 RUB	6,828,531.01 RUB	6,829,155.22 RUB	6,826,315.81 RUB	+0.03%	8
2026-10-20 19:04 — 2026-10-20 19:11	6,828,327.70 RUB	6,828,005.82 RUB	6,828,327.70 RUB	6,825,695.31 RUB	0.00%	8
2026-10-20 19:12 — 2026-10-20 19:19	6,827,896.46 RUB	6,828,928.96 RUB	6,828,928.96 RUB	6,827,374.31 RUB	+0.02%	8
2026-10-20 19:20 — 2026-10-20 19:27	6,828,928.96 RUB	6,817,253.95 RUB	6,828,928.96 RUB	6,817,253.95 RUB	-0.17%	8
2026-10-20 19:28 — 2026-10-20 19:35	6,816,526.61 RUB	6,823,836.64 RUB	6,823,836.64 RUB	6,816,526.61 RUB	+0.11%	8
2026-10-20 19:36 — 2026-10-20 19:43	6,825,198.67 RUB	6,829,840.19 RUB	6,829,840.19 RUB	6,824,546.57 RUB	+0.07%	8
2026-10-20 19:44 — 2026-10-20 19:51	6,829,840.19 RUB	6,833,576.89 RUB	6,834,440.24 RUB	6,829,840.19 RUB	+0.05%	8
2026-10-20 19:52 — 2026-10-20 19:59	6,834,232.53 RUB	6,832,816.80 RUB	6,836,441.46 RUB	6,832,816.80 RUB	-0.02%	8
2026-10-20 20:00 — 2026-10-20 20:07	6,834,262.31 RUB	6,832,445.96 RUB	6,834,262.31 RUB	6,828,057.76 RUB	-0.03%	8
2026-10-20 20:08 — 2026-10-20 20:15	6,832,157.71 RUB	6,836,235.20 RUB	6,837,306.02 RUB	6,832,157.71 RUB	+0.06%	8
2026-10-20 20:16 — 2026-10-20 20:23	6,836,213.61 RUB	6,832,330.65 RUB	6,836,213.61 RUB	6,832,330.65 RUB	-0.06%	8
2026-10-20 20:24 — 2026-10-20 20:31	6,832,059.31 RUB	6,836,941.00 RUB	6,836,941.00 RUB	6,831,654.71 RUB	+0.07%	8
2026-10-20 20:32 — 2026-10-20 20:39	6,837,832.35 RUB	6,843,320.46 RUB	6,843,320.46 RUB	6,837,832.35 RUB	+0.08%	8
2026-10-20 20:40 — 2026-10-20 20:47	6,844,253.44 RUB	6,845,192.57 RUB	6,847,914.57 RUB	6,844,253.44 RUB	+0.01%	8