ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の3時間

時間帯: 2026-10-15 02:33 — 2026-10-15 05:33 UTC

最初の記録価格: 6,737,625.74 RUB
2026-10-15 02:34 UTC
最後の記録価格: 6,776,799.82 RUB
2026-10-15 05:33 UTC
記録された最高価格: 6,820,198.90 RUB
2026-10-15 05:00 UTC
記録された最低価格: 6,737,625.74 RUB
2026-10-15 02:34 UTC
変化: 39,174.08 RUB
+0.58%
記録数: 180

記録間の最大間隔: 00:01:17.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-15 02:34 — 2026-10-15 02:39	6,737,625.74 RUB	6,779,519.50 RUB	6,779,519.50 RUB	6,737,625.74 RUB	+0.62%	6
2026-10-15 02:40 — 2026-10-15 02:47	6,789,086.90 RUB	6,789,400.42 RUB	6,789,400.42 RUB	6,779,934.70 RUB	+0.00%	8
2026-10-15 02:48 — 2026-10-15 02:55	6,794,133.85 RUB	6,796,331.82 RUB	6,796,331.82 RUB	6,781,860.42 RUB	+0.03%	8
2026-10-15 02:56 — 2026-10-15 03:03	6,798,567.49 RUB	6,804,027.22 RUB	6,812,399.35 RUB	6,798,567.49 RUB	+0.08%	8
2026-10-15 03:04 — 2026-10-15 03:11	6,804,027.22 RUB	6,791,687.04 RUB	6,804,027.22 RUB	6,784,126.31 RUB	-0.18%	8
2026-10-15 03:12 — 2026-10-15 03:19	6,791,687.04 RUB	6,788,796.18 RUB	6,791,687.04 RUB	6,781,793.37 RUB	-0.04%	8
2026-10-15 03:20 — 2026-10-15 03:27	6,792,592.39 RUB	6,774,925.09 RUB	6,792,592.39 RUB	6,774,925.09 RUB	-0.26%	8
2026-10-15 03:28 — 2026-10-15 03:35	6,775,199.81 RUB	6,765,714.89 RUB	6,775,199.81 RUB	6,765,714.89 RUB	-0.14%	8
2026-10-15 03:36 — 2026-10-15 03:43	6,763,086.80 RUB	6,756,436.24 RUB	6,763,086.80 RUB	6,756,436.24 RUB	-0.10%	8
2026-10-15 03:44 — 2026-10-15 03:51	6,762,882.36 RUB	6,748,247.38 RUB	6,762,882.36 RUB	6,748,247.38 RUB	-0.22%	8
2026-10-15 03:52 — 2026-10-15 03:59	6,752,667.88 RUB	6,761,517.05 RUB	6,761,517.05 RUB	6,752,667.88 RUB	+0.13%	8
2026-10-15 04:00 — 2026-10-15 04:07	6,761,517.05 RUB	6,763,880.69 RUB	6,768,452.62 RUB	6,759,707.97 RUB	+0.03%	8
2026-10-15 04:08 — 2026-10-15 04:15	6,762,431.61 RUB	6,759,174.48 RUB	6,762,431.61 RUB	6,759,174.48 RUB	-0.05%	8
2026-10-15 04:16 — 2026-10-15 04:23	6,759,174.48 RUB	6,778,425.18 RUB	6,778,425.18 RUB	6,759,174.48 RUB	+0.28%	8
2026-10-15 04:24 — 2026-10-15 04:31	6,777,832.55 RUB	6,791,963.11 RUB	6,791,963.11 RUB	6,777,832.55 RUB	+0.21%	8
2026-10-15 04:32 — 2026-10-15 04:39	6,800,446.72 RUB	6,814,200.08 RUB	6,814,200.08 RUB	6,800,446.72 RUB	+0.20%	8
2026-10-15 04:40 — 2026-10-15 04:47	6,815,322.71 RUB	6,816,378.43 RUB	6,816,378.43 RUB	6,809,481.89 RUB	+0.02%	8
2026-10-15 04:48 — 2026-10-15 04:55	6,816,378.43 RUB	6,819,657.29 RUB	6,820,139.45 RUB	6,815,271.23 RUB	+0.05%	8
2026-10-15 04:56 — 2026-10-15 05:03	6,819,657.29 RUB	6,819,804.63 RUB	6,820,198.90 RUB	6,817,174.95 RUB	+0.00%	8
2026-10-15 05:04 — 2026-10-15 05:11	6,817,157.41 RUB	6,805,766.03 RUB	6,817,157.41 RUB	6,805,766.03 RUB	-0.17%	8
2026-10-15 05:12 — 2026-10-15 05:19	6,797,618.11 RUB	6,782,986.10 RUB	6,797,618.11 RUB	6,782,986.10 RUB	-0.22%	8
2026-10-15 05:20 — 2026-10-15 05:27	6,789,270.67 RUB	6,782,261.60 RUB	6,789,270.67 RUB	6,779,699.70 RUB	-0.10%	8
2026-10-15 05:28 — 2026-10-15 05:33	6,782,261.60 RUB	6,776,799.82 RUB	6,782,261.60 RUB	6,776,799.82 RUB	-0.08%	6