ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の3時間

時間帯: 2026-11-08 05:22 — 2026-11-08 08:22 UTC

最初の記録価格: 6,209,793.46 RUB
2026-11-08 05:23 UTC
最後の記録価格: 6,210,332.65 RUB
2026-11-08 08:22 UTC
記録された最高価格: 6,217,274.11 RUB
2026-11-08 07:56 UTC
記録された最低価格: 6,202,228.57 RUB
2026-11-08 06:48 UTC
変化: 539.19 RUB
+0.01%
記録数: 180

記録間の最大間隔: 00:01:06.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-08 05:23 — 2026-11-08 05:27	6,209,793.46 RUB	6,209,141.62 RUB	6,209,793.46 RUB	6,209,141.62 RUB	-0.01%	5
2026-11-08 05:28 — 2026-11-08 05:35	6,209,101.35 RUB	6,209,497.10 RUB	6,209,497.10 RUB	6,208,900.22 RUB	+0.01%	8
2026-11-08 05:36 — 2026-11-08 05:43	6,209,420.69 RUB	6,206,596.14 RUB	6,209,420.69 RUB	6,206,596.14 RUB	-0.05%	8
2026-11-08 05:44 — 2026-11-08 05:51	6,205,481.77 RUB	6,203,935.68 RUB	6,205,481.77 RUB	6,203,935.68 RUB	-0.02%	8
2026-11-08 05:52 — 2026-11-08 05:59	6,203,935.68 RUB	6,204,713.06 RUB	6,204,999.20 RUB	6,203,848.71 RUB	+0.01%	8
2026-11-08 06:00 — 2026-11-08 06:07	6,204,713.06 RUB	6,203,109.80 RUB	6,204,883.81 RUB	6,203,109.80 RUB	-0.03%	8
2026-11-08 06:08 — 2026-11-08 06:15	6,203,109.80 RUB	6,204,041.48 RUB	6,204,041.48 RUB	6,202,807.39 RUB	+0.02%	8
2026-11-08 06:16 — 2026-11-08 06:23	6,204,041.48 RUB	6,205,651.91 RUB	6,205,651.91 RUB	6,202,569.27 RUB	+0.03%	8
2026-11-08 06:24 — 2026-11-08 06:31	6,205,651.91 RUB	6,206,712.46 RUB	6,206,994.96 RUB	6,205,651.91 RUB	+0.02%	8
2026-11-08 06:32 — 2026-11-08 06:39	6,206,754.55 RUB	6,206,330.82 RUB	6,206,754.55 RUB	6,206,330.82 RUB	-0.01%	8
2026-11-08 06:40 — 2026-11-08 06:47	6,206,468.63 RUB	6,202,287.52 RUB	6,206,468.63 RUB	6,202,287.52 RUB	-0.07%	8
2026-11-08 06:48 — 2026-11-08 06:55	6,202,228.57 RUB	6,205,099.36 RUB	6,205,099.36 RUB	6,202,228.57 RUB	+0.05%	8
2026-11-08 06:56 — 2026-11-08 07:03	6,204,037.26 RUB	6,205,888.99 RUB	6,207,216.13 RUB	6,204,037.26 RUB	+0.03%	8
2026-11-08 07:04 — 2026-11-08 07:11	6,207,528.12 RUB	6,207,171.75 RUB	6,207,708.60 RUB	6,207,168.69 RUB	-0.01%	8
2026-11-08 07:12 — 2026-11-08 07:19	6,208,153.50 RUB	6,208,274.77 RUB	6,208,280.41 RUB	6,207,245.70 RUB	+0.00%	8
2026-11-08 07:20 — 2026-11-08 07:27	6,208,274.77 RUB	6,208,863.05 RUB	6,208,863.05 RUB	6,207,583.19 RUB	+0.01%	8
2026-11-08 07:28 — 2026-11-08 07:35	6,208,913.22 RUB	6,207,718.87 RUB	6,208,913.22 RUB	6,206,842.45 RUB	-0.02%	8
2026-11-08 07:36 — 2026-11-08 07:43	6,207,890.91 RUB	6,209,742.46 RUB	6,209,812.58 RUB	6,207,890.91 RUB	+0.03%	8
2026-11-08 07:44 — 2026-11-08 07:51	6,210,802.15 RUB	6,215,461.16 RUB	6,216,186.36 RUB	6,210,802.15 RUB	+0.08%	8
2026-11-08 07:52 — 2026-11-08 07:59	6,214,889.52 RUB	6,217,014.54 RUB	6,217,274.11 RUB	6,214,889.52 RUB	+0.03%	8
2026-11-08 08:00 — 2026-11-08 08:07	6,217,263.77 RUB	6,215,114.98 RUB	6,217,263.77 RUB	6,215,114.98 RUB	-0.03%	8
2026-11-08 08:08 — 2026-11-08 08:15	6,214,854.44 RUB	6,213,198.36 RUB	6,214,854.44 RUB	6,213,198.36 RUB	-0.03%	8
2026-11-08 08:16 — 2026-11-08 08:22	6,213,198.36 RUB	6,210,332.65 RUB	6,213,198.36 RUB	6,210,332.65 RUB	-0.05%	7