ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の3時間

時間帯: 2026-10-17 23:31 — 2026-10-18 02:31 UTC

最初の記録価格: 6,708,421.89 RUB
2026-10-17 23:32 UTC
最後の記録価格: 6,748,206.67 RUB
2026-10-18 02:31 UTC
記録された最高価格: 6,756,381.52 RUB
2026-10-18 01:46 UTC
記録された最低価格: 6,706,925.11 RUB
2026-10-17 23:33 UTC
変化: 39,784.78 RUB
+0.59%
記録数: 180

記録間の最大間隔: 00:01:12.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-17 23:32 — 2026-10-17 23:35	6,708,421.89 RUB	6,708,009.53 RUB	6,708,421.89 RUB	6,706,925.11 RUB	-0.01%	4
2026-10-17 23:36 — 2026-10-17 23:43	6,708,009.53 RUB	6,715,650.35 RUB	6,715,650.35 RUB	6,708,009.53 RUB	+0.11%	8
2026-10-17 23:44 — 2026-10-17 23:51	6,716,629.52 RUB	6,717,310.14 RUB	6,717,310.14 RUB	6,716,029.73 RUB	+0.01%	8
2026-10-17 23:52 — 2026-10-17 23:59	6,721,078.71 RUB	6,727,316.21 RUB	6,727,316.21 RUB	6,721,078.71 RUB	+0.09%	8
2026-10-18 00:00 — 2026-10-18 00:07	6,727,219.63 RUB	6,721,289.43 RUB	6,727,219.63 RUB	6,720,822.62 RUB	-0.09%	8
2026-10-18 00:08 — 2026-10-18 00:15	6,722,298.71 RUB	6,721,492.95 RUB	6,722,298.71 RUB	6,720,248.25 RUB	-0.01%	8
2026-10-18 00:16 — 2026-10-18 00:23	6,721,492.95 RUB	6,726,273.38 RUB	6,727,255.25 RUB	6,721,492.95 RUB	+0.07%	8
2026-10-18 00:24 — 2026-10-18 00:31	6,728,218.64 RUB	6,725,456.83 RUB	6,728,218.64 RUB	6,725,456.83 RUB	-0.04%	8
2026-10-18 00:32 — 2026-10-18 00:39	6,724,115.25 RUB	6,727,392.46 RUB	6,727,637.62 RUB	6,724,115.25 RUB	+0.05%	8
2026-10-18 00:40 — 2026-10-18 00:47	6,726,829.32 RUB	6,727,288.45 RUB	6,727,288.45 RUB	6,725,681.73 RUB	+0.01%	8
2026-10-18 00:48 — 2026-10-18 00:55	6,726,829.90 RUB	6,731,006.62 RUB	6,731,006.62 RUB	6,726,829.90 RUB	+0.06%	8
2026-10-18 00:56 — 2026-10-18 01:03	6,732,718.12 RUB	6,732,818.74 RUB	6,732,818.74 RUB	6,731,540.45 RUB	+0.00%	8
2026-10-18 01:04 — 2026-10-18 01:11	6,732,818.74 RUB	6,735,313.27 RUB	6,735,619.09 RUB	6,732,818.74 RUB	+0.04%	8
2026-10-18 01:12 — 2026-10-18 01:19	6,733,648.02 RUB	6,735,646.18 RUB	6,735,646.18 RUB	6,730,601.62 RUB	+0.03%	8
2026-10-18 01:20 — 2026-10-18 01:27	6,736,496.00 RUB	6,737,794.85 RUB	6,740,815.05 RUB	6,736,496.00 RUB	+0.02%	8
2026-10-18 01:28 — 2026-10-18 01:35	6,736,759.29 RUB	6,737,931.55 RUB	6,737,931.55 RUB	6,735,249.75 RUB	+0.02%	8
2026-10-18 01:36 — 2026-10-18 01:43	6,738,711.37 RUB	6,746,850.44 RUB	6,746,850.44 RUB	6,738,711.37 RUB	+0.12%	8
2026-10-18 01:44 — 2026-10-18 01:51	6,754,789.97 RUB	6,752,761.30 RUB	6,756,381.52 RUB	6,752,761.30 RUB	-0.03%	8
2026-10-18 01:52 — 2026-10-18 01:59	6,751,599.47 RUB	6,745,838.35 RUB	6,751,599.47 RUB	6,745,838.35 RUB	-0.09%	8
2026-10-18 02:00 — 2026-10-18 02:07	6,744,450.01 RUB	6,743,397.74 RUB	6,747,938.65 RUB	6,743,282.77 RUB	-0.02%	8
2026-10-18 02:08 — 2026-10-18 02:15	6,743,397.74 RUB	6,740,926.54 RUB	6,743,397.74 RUB	6,737,743.25 RUB	-0.04%	8
2026-10-18 02:16 — 2026-10-18 02:23	6,740,926.54 RUB	6,743,269.74 RUB	6,743,269.74 RUB	6,740,926.54 RUB	+0.03%	8
2026-10-18 02:24 — 2026-10-18 02:31	6,745,419.56 RUB	6,748,206.67 RUB	6,748,206.67 RUB	6,745,419.56 RUB	+0.04%	8