ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の3時間

時間帯: 2026-10-24 23:23 — 2026-10-25 02:23 UTC

最初の記録価格: 6,465,321.14 RUB
2026-10-24 23:23 UTC
最後の記録価格: 6,488,281.01 RUB
2026-10-25 02:22 UTC
記録された最高価格: 6,497,486.23 RUB
2026-10-25 02:13 UTC
記録された最低価格: 6,465,321.14 RUB
2026-10-24 23:23 UTC
変化: 22,959.87 RUB
+0.36%
記録数: 180

記録間の最大間隔: 00:01:19.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-24 23:23 — 2026-10-24 23:27	6,465,321.14 RUB	6,468,170.93 RUB	6,468,170.93 RUB	6,465,321.14 RUB	+0.04%	5
2026-10-24 23:28 — 2026-10-24 23:35	6,468,170.93 RUB	6,477,904.29 RUB	6,477,904.29 RUB	6,468,170.93 RUB	+0.15%	8
2026-10-24 23:36 — 2026-10-24 23:43	6,483,988.88 RUB	6,491,932.08 RUB	6,491,932.08 RUB	6,483,988.88 RUB	+0.12%	8
2026-10-24 23:44 — 2026-10-24 23:51	6,489,427.24 RUB	6,493,537.95 RUB	6,493,537.95 RUB	6,489,427.24 RUB	+0.06%	8
2026-10-24 23:52 — 2026-10-24 23:59	6,494,113.98 RUB	6,494,113.88 RUB	6,494,113.98 RUB	6,492,774.71 RUB	0.00%	8
2026-10-25 00:00 — 2026-10-25 00:07	6,492,479.83 RUB	6,485,781.40 RUB	6,492,479.83 RUB	6,485,688.80 RUB	-0.10%	8
2026-10-25 00:08 — 2026-10-25 00:15	6,485,781.40 RUB	6,483,784.91 RUB	6,485,781.40 RUB	6,483,784.91 RUB	-0.03%	8
2026-10-25 00:16 — 2026-10-25 00:23	6,483,784.91 RUB	6,482,352.14 RUB	6,483,784.91 RUB	6,482,352.14 RUB	-0.02%	8
2026-10-25 00:24 — 2026-10-25 00:31	6,484,374.17 RUB	6,489,238.34 RUB	6,489,238.34 RUB	6,484,374.17 RUB	+0.08%	8
2026-10-25 00:32 — 2026-10-25 00:39	6,489,481.29 RUB	6,490,422.99 RUB	6,492,290.35 RUB	6,489,481.29 RUB	+0.01%	8
2026-10-25 00:40 — 2026-10-25 00:47	6,490,422.99 RUB	6,490,567.18 RUB	6,491,965.46 RUB	6,490,422.99 RUB	+0.00%	8
2026-10-25 00:48 — 2026-10-25 00:55	6,490,567.18 RUB	6,490,551.25 RUB	6,492,555.82 RUB	6,490,534.44 RUB	0.00%	8
2026-10-25 00:56 — 2026-10-25 01:03	6,492,315.25 RUB	6,490,368.49 RUB	6,492,315.25 RUB	6,490,368.49 RUB	-0.03%	8
2026-10-25 01:04 — 2026-10-25 01:11	6,486,957.00 RUB	6,484,622.67 RUB	6,486,957.00 RUB	6,484,622.67 RUB	-0.04%	8
2026-10-25 01:12 — 2026-10-25 01:19	6,484,360.47 RUB	6,483,796.20 RUB	6,484,456.41 RUB	6,483,796.20 RUB	-0.01%	8
2026-10-25 01:20 — 2026-10-25 01:27	6,483,829.26 RUB	6,486,374.61 RUB	6,486,374.61 RUB	6,483,829.26 RUB	+0.04%	8
2026-10-25 01:28 — 2026-10-25 01:35	6,486,374.61 RUB	6,483,358.01 RUB	6,486,374.61 RUB	6,483,358.01 RUB	-0.05%	8
2026-10-25 01:36 — 2026-10-25 01:43	6,483,358.01 RUB	6,487,243.62 RUB	6,488,136.90 RUB	6,483,312.99 RUB	+0.06%	8
2026-10-25 01:44 — 2026-10-25 01:51	6,487,516.36 RUB	6,491,860.71 RUB	6,492,111.70 RUB	6,487,516.36 RUB	+0.07%	8
2026-10-25 01:52 — 2026-10-25 01:59	6,491,341.56 RUB	6,488,695.80 RUB	6,491,341.56 RUB	6,488,097.85 RUB	-0.04%	8
2026-10-25 02:00 — 2026-10-25 02:07	6,488,695.80 RUB	6,493,356.88 RUB	6,493,356.88 RUB	6,488,695.80 RUB	+0.07%	8
2026-10-25 02:08 — 2026-10-25 02:15	6,493,356.88 RUB	6,495,217.57 RUB	6,497,486.23 RUB	6,493,356.88 RUB	+0.03%	8
2026-10-25 02:16 — 2026-10-25 02:22	6,495,217.57 RUB	6,488,281.01 RUB	6,495,217.57 RUB	6,487,335.83 RUB	-0.11%	7