ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の3時間

時間帯: 2026-10-20 15:54 — 2026-10-20 18:54 UTC

最初の記録価格: 6,821,844.37 RUB
2026-10-20 15:55 UTC
最後の記録価格: 6,826,130.59 RUB
2026-10-20 18:54 UTC
記録された最高価格: 6,859,952.20 RUB
2026-10-20 17:50 UTC
記録された最低価格: 6,814,257.86 RUB
2026-10-20 16:26 UTC
変化: 4,286.22 RUB
+0.06%
記録数: 180

記録間の最大間隔: 00:01:14.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-20 15:55 — 2026-10-20 15:59	6,821,844.37 RUB	6,827,305.94 RUB	6,827,673.44 RUB	6,821,844.37 RUB	+0.08%	5
2026-10-20 16:00 — 2026-10-20 16:07	6,828,781.57 RUB	6,835,393.34 RUB	6,835,667.49 RUB	6,828,781.57 RUB	+0.10%	8
2026-10-20 16:08 — 2026-10-20 16:15	6,836,861.24 RUB	6,826,262.79 RUB	6,837,892.54 RUB	6,826,262.79 RUB	-0.16%	8
2026-10-20 16:16 — 2026-10-20 16:23	6,826,502.92 RUB	6,815,127.39 RUB	6,828,013.25 RUB	6,815,127.39 RUB	-0.17%	8
2026-10-20 16:24 — 2026-10-20 16:31	6,819,613.21 RUB	6,822,643.66 RUB	6,822,643.66 RUB	6,814,257.86 RUB	+0.04%	8
2026-10-20 16:32 — 2026-10-20 16:39	6,824,449.30 RUB	6,838,641.41 RUB	6,838,641.41 RUB	6,824,449.30 RUB	+0.21%	8
2026-10-20 16:40 — 2026-10-20 16:47	6,838,641.41 RUB	6,831,497.01 RUB	6,838,641.41 RUB	6,831,497.01 RUB	-0.10%	8
2026-10-20 16:48 — 2026-10-20 16:55	6,831,697.75 RUB	6,851,900.80 RUB	6,851,900.80 RUB	6,831,697.75 RUB	+0.30%	8
2026-10-20 16:56 — 2026-10-20 17:03	6,851,900.80 RUB	6,848,040.43 RUB	6,851,900.80 RUB	6,846,949.78 RUB	-0.06%	8
2026-10-20 17:04 — 2026-10-20 17:11	6,843,025.48 RUB	6,851,819.89 RUB	6,851,819.89 RUB	6,843,025.48 RUB	+0.13%	8
2026-10-20 17:12 — 2026-10-20 17:19	6,854,722.98 RUB	6,848,834.63 RUB	6,854,722.98 RUB	6,848,022.70 RUB	-0.09%	8
2026-10-20 17:20 — 2026-10-20 17:27	6,844,956.93 RUB	6,846,949.75 RUB	6,846,988.73 RUB	6,844,956.93 RUB	+0.03%	8
2026-10-20 17:28 — 2026-10-20 17:35	6,846,401.78 RUB	6,846,534.79 RUB	6,848,172.72 RUB	6,846,401.78 RUB	+0.00%	8
2026-10-20 17:36 — 2026-10-20 17:43	6,845,264.05 RUB	6,852,100.46 RUB	6,852,156.01 RUB	6,843,816.69 RUB	+0.10%	8
2026-10-20 17:44 — 2026-10-20 17:51	6,852,853.10 RUB	6,859,952.20 RUB	6,859,952.20 RUB	6,851,610.39 RUB	+0.10%	8
2026-10-20 17:52 — 2026-10-20 17:59	6,857,303.49 RUB	6,849,120.83 RUB	6,857,303.49 RUB	6,849,120.83 RUB	-0.12%	8
2026-10-20 18:00 — 2026-10-20 18:07	6,849,120.83 RUB	6,844,510.35 RUB	6,851,953.98 RUB	6,844,510.35 RUB	-0.07%	8
2026-10-20 18:08 — 2026-10-20 18:15	6,842,097.72 RUB	6,841,834.92 RUB	6,844,451.84 RUB	6,841,834.92 RUB	0.00%	8
2026-10-20 18:16 — 2026-10-20 18:23	6,838,924.33 RUB	6,836,313.81 RUB	6,840,681.12 RUB	6,836,313.81 RUB	-0.04%	8
2026-10-20 18:24 — 2026-10-20 18:31	6,835,350.93 RUB	6,830,124.03 RUB	6,835,350.93 RUB	6,826,681.83 RUB	-0.08%	8
2026-10-20 18:32 — 2026-10-20 18:39	6,830,124.03 RUB	6,830,163.81 RUB	6,830,163.81 RUB	6,825,804.49 RUB	+0.00%	8
2026-10-20 18:40 — 2026-10-20 18:47	6,827,731.35 RUB	6,824,955.16 RUB	6,829,624.96 RUB	6,823,322.13 RUB	-0.04%	8
2026-10-20 18:48 — 2026-10-20 18:54	6,824,955.16 RUB	6,826,130.59 RUB	6,827,647.44 RUB	6,824,955.16 RUB	+0.02%	7