ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の3時間

時間帯: 2026-10-22 17:40 — 2026-10-22 20:40 UTC

最初の記録価格: 6,659,589.53 RUB
2026-10-22 17:41 UTC
最後の記録価格: 6,651,618.24 RUB
2026-10-22 20:40 UTC
記録された最高価格: 6,670,218.83 RUB
2026-10-22 19:34 UTC
記録された最低価格: 6,633,240.04 RUB
2026-10-22 18:07 UTC
変化: -7,971.29 RUB
-0.12%
記録数: 180

記録間の最大間隔: 00:01:25.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-22 17:41 — 2026-10-22 17:43	6,659,589.53 RUB	6,651,654.88 RUB	6,659,589.53 RUB	6,651,654.88 RUB	-0.12%	3
2026-10-22 17:44 — 2026-10-22 17:51	6,651,716.45 RUB	6,652,066.17 RUB	6,656,599.42 RUB	6,651,716.45 RUB	+0.01%	8
2026-10-22 17:52 — 2026-10-22 17:59	6,652,066.17 RUB	6,648,742.03 RUB	6,653,096.53 RUB	6,648,742.03 RUB	-0.05%	8
2026-10-22 18:00 — 2026-10-22 18:07	6,644,531.31 RUB	6,633,240.04 RUB	6,645,302.33 RUB	6,633,240.04 RUB	-0.17%	8
2026-10-22 18:08 — 2026-10-22 18:15	6,633,240.04 RUB	6,639,140.47 RUB	6,639,140.47 RUB	6,633,240.04 RUB	+0.09%	8
2026-10-22 18:16 — 2026-10-22 18:23	6,636,043.98 RUB	6,646,593.89 RUB	6,646,593.89 RUB	6,635,852.84 RUB	+0.16%	8
2026-10-22 18:24 — 2026-10-22 18:31	6,646,593.89 RUB	6,640,779.01 RUB	6,646,617.30 RUB	6,640,779.01 RUB	-0.09%	8
2026-10-22 18:32 — 2026-10-22 18:39	6,641,386.78 RUB	6,647,808.15 RUB	6,647,808.15 RUB	6,641,386.78 RUB	+0.10%	8
2026-10-22 18:40 — 2026-10-22 18:47	6,646,717.47 RUB	6,652,309.94 RUB	6,652,309.94 RUB	6,646,717.47 RUB	+0.08%	8
2026-10-22 18:48 — 2026-10-22 18:55	6,655,941.32 RUB	6,658,923.67 RUB	6,659,929.89 RUB	6,655,754.24 RUB	+0.04%	8
2026-10-22 18:56 — 2026-10-22 19:03	6,658,923.67 RUB	6,660,532.90 RUB	6,660,532.90 RUB	6,658,117.97 RUB	+0.02%	8
2026-10-22 19:04 — 2026-10-22 19:11	6,660,532.90 RUB	6,654,193.45 RUB	6,660,532.90 RUB	6,654,193.45 RUB	-0.10%	8
2026-10-22 19:12 — 2026-10-22 19:19	6,654,193.45 RUB	6,654,222.11 RUB	6,655,758.12 RUB	6,652,616.54 RUB	+0.00%	8
2026-10-22 19:20 — 2026-10-22 19:27	6,657,047.88 RUB	6,664,478.92 RUB	6,664,478.92 RUB	6,657,047.88 RUB	+0.11%	8
2026-10-22 19:28 — 2026-10-22 19:35	6,664,478.92 RUB	6,669,956.18 RUB	6,670,218.83 RUB	6,664,478.92 RUB	+0.08%	8
2026-10-22 19:36 — 2026-10-22 19:43	6,669,956.18 RUB	6,660,313.08 RUB	6,669,956.18 RUB	6,660,313.08 RUB	-0.14%	8
2026-10-22 19:44 — 2026-10-22 19:51	6,658,903.99 RUB	6,658,467.64 RUB	6,659,243.93 RUB	6,656,425.30 RUB	-0.01%	8
2026-10-22 19:52 — 2026-10-22 19:59	6,663,188.83 RUB	6,667,387.67 RUB	6,668,696.31 RUB	6,663,188.83 RUB	+0.06%	8
2026-10-22 20:00 — 2026-10-22 20:07	6,667,223.67 RUB	6,665,576.54 RUB	6,667,223.67 RUB	6,665,576.54 RUB	-0.02%	8
2026-10-22 20:08 — 2026-10-22 20:15	6,665,576.54 RUB	6,663,286.30 RUB	6,665,576.54 RUB	6,663,286.30 RUB	-0.03%	8
2026-10-22 20:16 — 2026-10-22 20:23	6,661,901.52 RUB	6,656,292.32 RUB	6,661,901.52 RUB	6,656,292.32 RUB	-0.08%	8
2026-10-22 20:24 — 2026-10-22 20:31	6,655,666.64 RUB	6,656,907.81 RUB	6,656,907.81 RUB	6,654,404.27 RUB	+0.02%	8
2026-10-22 20:32 — 2026-10-22 20:39	6,655,111.39 RUB	6,652,281.66 RUB	6,655,111.39 RUB	6,651,336.80 RUB	-0.04%	8
2026-10-22 20:40	6,651,618.24 RUB	6,651,618.24 RUB	6,651,618.24 RUB	6,651,618.24 RUB	—	1