ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の3時間

時間帯: 2026-10-14 15:10 — 2026-10-14 18:10 UTC

最初の記録価格: 6,849,860.61 RUB
2026-10-14 15:10 UTC
最後の記録価格: 6,822,618.50 RUB
2026-10-14 18:10 UTC
記録された最高価格: 6,857,515.47 RUB
2026-10-14 15:16 UTC
記録された最低価格: 6,814,242.74 RUB
2026-10-14 17:56 UTC
変化: -27,242.11 RUB
-0.40%
記録数: 181

記録間の最大間隔: 00:01:18.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-14 15:10 — 2026-10-14 15:11	6,849,860.61 RUB	6,849,860.61 RUB	6,849,860.61 RUB	6,849,860.61 RUB	0.00%	2
2026-10-14 15:12 — 2026-10-14 15:19	6,852,086.66 RUB	6,846,085.80 RUB	6,857,515.47 RUB	6,846,085.80 RUB	-0.09%	8
2026-10-14 15:20 — 2026-10-14 15:27	6,854,281.94 RUB	6,844,291.51 RUB	6,854,281.94 RUB	6,839,893.08 RUB	-0.15%	8
2026-10-14 15:28 — 2026-10-14 15:35	6,845,723.40 RUB	6,846,829.84 RUB	6,848,056.09 RUB	6,845,723.40 RUB	+0.02%	8
2026-10-14 15:36 — 2026-10-14 15:43	6,844,434.83 RUB	6,839,982.64 RUB	6,844,434.83 RUB	6,839,457.44 RUB	-0.07%	8
2026-10-14 15:44 — 2026-10-14 15:51	6,839,982.64 RUB	6,834,876.77 RUB	6,839,982.64 RUB	6,828,018.75 RUB	-0.07%	8
2026-10-14 15:52 — 2026-10-14 15:59	6,833,155.22 RUB	6,824,540.73 RUB	6,833,155.22 RUB	6,824,540.73 RUB	-0.13%	8
2026-10-14 16:00 — 2026-10-14 16:07	6,822,236.48 RUB	6,824,787.22 RUB	6,824,787.22 RUB	6,822,236.48 RUB	+0.04%	8
2026-10-14 16:08 — 2026-10-14 16:15	6,827,574.79 RUB	6,823,757.61 RUB	6,829,681.74 RUB	6,823,757.61 RUB	-0.06%	8
2026-10-14 16:16 — 2026-10-14 16:23	6,823,729.48 RUB	6,823,492.18 RUB	6,827,042.20 RUB	6,820,253.42 RUB	0.00%	8
2026-10-14 16:24 — 2026-10-14 16:31	6,819,774.30 RUB	6,828,774.84 RUB	6,828,774.84 RUB	6,819,774.30 RUB	+0.13%	8
2026-10-14 16:32 — 2026-10-14 16:39	6,828,774.84 RUB	6,835,252.32 RUB	6,836,440.74 RUB	6,828,774.84 RUB	+0.09%	8
2026-10-14 16:40 — 2026-10-14 16:47	6,837,138.96 RUB	6,847,556.61 RUB	6,847,556.61 RUB	6,837,138.96 RUB	+0.15%	8
2026-10-14 16:48 — 2026-10-14 16:55	6,847,556.61 RUB	6,847,356.42 RUB	6,847,556.61 RUB	6,842,424.79 RUB	0.00%	8
2026-10-14 16:56 — 2026-10-14 17:03	6,842,078.54 RUB	6,852,948.33 RUB	6,852,948.33 RUB	6,842,078.54 RUB	+0.16%	8
2026-10-14 17:04 — 2026-10-14 17:11	6,854,600.93 RUB	6,853,003.76 RUB	6,857,376.35 RUB	6,853,003.76 RUB	-0.02%	8
2026-10-14 17:12 — 2026-10-14 17:19	6,854,207.56 RUB	6,849,232.89 RUB	6,854,207.56 RUB	6,847,140.48 RUB	-0.07%	8
2026-10-14 17:20 — 2026-10-14 17:27	6,850,341.07 RUB	6,840,897.73 RUB	6,850,349.60 RUB	6,840,897.73 RUB	-0.14%	8
2026-10-14 17:28 — 2026-10-14 17:35	6,839,750.31 RUB	6,839,366.76 RUB	6,844,819.72 RUB	6,837,849.73 RUB	-0.01%	8
2026-10-14 17:36 — 2026-10-14 17:43	6,836,251.14 RUB	6,833,404.55 RUB	6,837,968.57 RUB	6,833,404.55 RUB	-0.04%	8
2026-10-14 17:44 — 2026-10-14 17:51	6,830,406.84 RUB	6,826,461.44 RUB	6,834,664.76 RUB	6,826,461.44 RUB	-0.06%	8
2026-10-14 17:52 — 2026-10-14 17:59	6,826,461.44 RUB	6,821,942.07 RUB	6,826,461.44 RUB	6,814,242.74 RUB	-0.07%	8
2026-10-14 18:00 — 2026-10-14 18:07	6,821,191.82 RUB	6,819,439.92 RUB	6,821,191.82 RUB	6,815,876.86 RUB	-0.03%	8
2026-10-14 18:08 — 2026-10-14 18:10	6,819,439.92 RUB	6,822,618.50 RUB	6,822,618.50 RUB	6,819,439.92 RUB	+0.05%	3