ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の3時間

時間帯: 2026-10-30 02:22 — 2026-10-30 05:22 UTC

最初の記録価格: 6,254,610.74 RUB
2026-10-30 02:23 UTC
最後の記録価格: 6,375,398.00 RUB
2026-10-30 05:22 UTC
記録された最高価格: 6,377,451.49 RUB
2026-10-30 05:13 UTC
記録された最低価格: 6,254,610.74 RUB
2026-10-30 02:23 UTC
変化: 120,787.26 RUB
+1.93%
記録数: 180

記録間の最大間隔: 00:01:19.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-30 02:23	6,254,610.74 RUB	6,254,610.74 RUB	6,254,610.74 RUB	6,254,610.74 RUB	—	1
2026-10-30 02:24 — 2026-10-30 02:31	6,255,003.56 RUB	6,264,603.01 RUB	6,265,292.24 RUB	6,255,003.56 RUB	+0.15%	8
2026-10-30 02:32 — 2026-10-30 02:39	6,268,283.81 RUB	6,276,712.19 RUB	6,276,712.19 RUB	6,261,874.54 RUB	+0.13%	8
2026-10-30 02:40 — 2026-10-30 02:47	6,281,910.38 RUB	6,287,226.55 RUB	6,287,226.55 RUB	6,281,910.38 RUB	+0.08%	8
2026-10-30 02:48 — 2026-10-30 02:55	6,281,517.68 RUB	6,270,919.87 RUB	6,281,517.68 RUB	6,270,919.87 RUB	-0.17%	8
2026-10-30 02:56 — 2026-10-30 03:03	6,268,983.57 RUB	6,274,375.44 RUB	6,274,375.44 RUB	6,268,983.57 RUB	+0.09%	8
2026-10-30 03:04 — 2026-10-30 03:11	6,284,717.27 RUB	6,284,260.73 RUB	6,284,717.27 RUB	6,283,590.61 RUB	-0.01%	8
2026-10-30 03:12 — 2026-10-30 03:19	6,286,830.23 RUB	6,274,696.46 RUB	6,287,004.27 RUB	6,274,696.46 RUB	-0.19%	8
2026-10-30 03:20 — 2026-10-30 03:27	6,274,153.43 RUB	6,288,037.79 RUB	6,288,037.79 RUB	6,274,153.43 RUB	+0.22%	8
2026-10-30 03:28 — 2026-10-30 03:35	6,288,037.79 RUB	6,308,151.92 RUB	6,308,151.92 RUB	6,288,037.79 RUB	+0.32%	8
2026-10-30 03:36 — 2026-10-30 03:43	6,308,151.92 RUB	6,328,913.18 RUB	6,329,722.29 RUB	6,308,151.92 RUB	+0.33%	8
2026-10-30 03:44 — 2026-10-30 03:51	6,329,208.92 RUB	6,334,155.15 RUB	6,334,155.15 RUB	6,329,208.92 RUB	+0.08%	8
2026-10-30 03:52 — 2026-10-30 03:59	6,336,993.72 RUB	6,339,076.01 RUB	6,339,076.01 RUB	6,336,993.72 RUB	+0.03%	8
2026-10-30 04:00 — 2026-10-30 04:07	6,339,076.01 RUB	6,327,389.19 RUB	6,343,344.66 RUB	6,327,389.19 RUB	-0.18%	8
2026-10-30 04:08 — 2026-10-30 04:15	6,324,935.43 RUB	6,332,429.40 RUB	6,332,429.40 RUB	6,321,705.27 RUB	+0.12%	8
2026-10-30 04:16 — 2026-10-30 04:23	6,333,067.48 RUB	6,349,316.61 RUB	6,353,288.24 RUB	6,333,067.48 RUB	+0.26%	8
2026-10-30 04:24 — 2026-10-30 04:31	6,347,254.05 RUB	6,355,422.53 RUB	6,355,422.53 RUB	6,347,254.05 RUB	+0.13%	8
2026-10-30 04:32 — 2026-10-30 04:39	6,355,871.60 RUB	6,356,668.30 RUB	6,357,848.16 RUB	6,355,871.60 RUB	+0.01%	8
2026-10-30 04:40 — 2026-10-30 04:47	6,352,799.83 RUB	6,353,033.23 RUB	6,353,255.65 RUB	6,351,284.21 RUB	+0.00%	8
2026-10-30 04:48 — 2026-10-30 04:55	6,357,005.73 RUB	6,355,395.58 RUB	6,359,473.77 RUB	6,355,395.58 RUB	-0.03%	8
2026-10-30 04:56 — 2026-10-30 05:03	6,355,395.58 RUB	6,348,515.84 RUB	6,355,395.58 RUB	6,348,515.84 RUB	-0.11%	8
2026-10-30 05:04 — 2026-10-30 05:11	6,348,515.84 RUB	6,369,944.94 RUB	6,369,944.94 RUB	6,348,515.84 RUB	+0.34%	8
2026-10-30 05:12 — 2026-10-30 05:19	6,369,944.94 RUB	6,375,088.27 RUB	6,377,451.49 RUB	6,369,944.94 RUB	+0.08%	8
2026-10-30 05:20 — 2026-10-30 05:22	6,375,088.27 RUB	6,375,398.00 RUB	6,375,398.00 RUB	6,375,088.27 RUB	+0.00%	3