ビットコインの価格 RUB (ロシアルーブル)

ビットコインの価格トレンド — RUB · 最後の3時間

時間帯: 2026-10-15 23:46 — 2026-10-16 02:46 UTC

最初の記録価格: 6,886,224.06 RUB
2026-10-15 23:47 UTC
最後の記録価格: 6,888,245.62 RUB
2026-10-16 02:46 UTC
記録された最高価格: 6,912,233.27 RUB
2026-10-16 01:19 UTC
記録された最低価格: 6,878,461.15 RUB
2026-10-16 02:11 UTC
変化: 2,021.56 RUB
+0.03%
記録数: 180

記録間の最大間隔: 00:01:22.

ビットコインの価格 · ロシアルーブル (RUB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-15 23:47 — 2026-10-15 23:51	6,886,224.06 RUB	6,886,647.31 RUB	6,888,638.40 RUB	6,886,224.06 RUB	+0.01%	5
2026-10-15 23:52 — 2026-10-15 23:59	6,888,710.62 RUB	6,890,758.78 RUB	6,890,758.78 RUB	6,888,710.62 RUB	+0.03%	8
2026-10-16 00:00 — 2026-10-16 00:07	6,891,338.81 RUB	6,891,892.95 RUB	6,891,892.95 RUB	6,890,252.02 RUB	+0.01%	8
2026-10-16 00:08 — 2026-10-16 00:15	6,896,007.20 RUB	6,901,374.17 RUB	6,902,319.66 RUB	6,896,007.20 RUB	+0.08%	8
2026-10-16 00:16 — 2026-10-16 00:23	6,901,374.17 RUB	6,895,824.85 RUB	6,902,723.73 RUB	6,895,824.85 RUB	-0.08%	8
2026-10-16 00:24 — 2026-10-16 00:31	6,894,510.92 RUB	6,900,876.64 RUB	6,900,876.64 RUB	6,892,485.03 RUB	+0.09%	8
2026-10-16 00:32 — 2026-10-16 00:39	6,900,876.64 RUB	6,906,043.03 RUB	6,906,043.03 RUB	6,899,492.23 RUB	+0.07%	8
2026-10-16 00:40 — 2026-10-16 00:47	6,906,043.03 RUB	6,901,426.42 RUB	6,911,121.21 RUB	6,901,426.42 RUB	-0.07%	8
2026-10-16 00:48 — 2026-10-16 00:55	6,901,426.42 RUB	6,896,588.53 RUB	6,903,345.31 RUB	6,896,588.53 RUB	-0.07%	8
2026-10-16 00:56 — 2026-10-16 01:03	6,896,588.53 RUB	6,900,306.13 RUB	6,900,306.13 RUB	6,896,588.53 RUB	+0.05%	8
2026-10-16 01:04 — 2026-10-16 01:11	6,902,967.48 RUB	6,898,410.39 RUB	6,902,967.48 RUB	6,898,410.39 RUB	-0.07%	8
2026-10-16 01:12 — 2026-10-16 01:19	6,897,126.11 RUB	6,912,233.27 RUB	6,912,233.27 RUB	6,897,126.11 RUB	+0.22%	8
2026-10-16 01:20 — 2026-10-16 01:27	6,909,956.01 RUB	6,896,609.81 RUB	6,909,956.01 RUB	6,896,609.81 RUB	-0.19%	8
2026-10-16 01:28 — 2026-10-16 01:35	6,896,609.81 RUB	6,895,645.51 RUB	6,896,609.81 RUB	6,890,314.61 RUB	-0.01%	8
2026-10-16 01:36 — 2026-10-16 01:43	6,894,173.56 RUB	6,893,764.38 RUB	6,894,173.56 RUB	6,891,863.01 RUB	-0.01%	8
2026-10-16 01:44 — 2026-10-16 01:51	6,891,150.04 RUB	6,886,179.43 RUB	6,891,150.04 RUB	6,886,179.43 RUB	-0.07%	8
2026-10-16 01:52 — 2026-10-16 01:59	6,886,179.43 RUB	6,881,591.92 RUB	6,886,179.43 RUB	6,880,748.20 RUB	-0.07%	8
2026-10-16 02:00 — 2026-10-16 02:07	6,879,899.99 RUB	6,883,843.83 RUB	6,883,843.83 RUB	6,879,608.02 RUB	+0.06%	8
2026-10-16 02:08 — 2026-10-16 02:15	6,879,266.48 RUB	6,884,506.95 RUB	6,884,506.95 RUB	6,878,461.15 RUB	+0.08%	8
2026-10-16 02:16 — 2026-10-16 02:23	6,884,506.95 RUB	6,885,918.39 RUB	6,886,342.57 RUB	6,884,506.95 RUB	+0.02%	8
2026-10-16 02:24 — 2026-10-16 02:31	6,886,795.00 RUB	6,880,782.60 RUB	6,886,795.00 RUB	6,880,782.60 RUB	-0.09%	8
2026-10-16 02:32 — 2026-10-16 02:39	6,878,984.75 RUB	6,885,378.91 RUB	6,885,378.91 RUB	6,878,984.75 RUB	+0.09%	8
2026-10-16 02:40 — 2026-10-16 02:46	6,886,739.44 RUB	6,888,245.62 RUB	6,888,978.47 RUB	6,886,739.44 RUB	+0.02%	7