ビットコインの価格 MXN (メキシコペソ)

ビットコインの価格トレンド — MXN · 最後の3時間

時間帯: 2026-10-09 04:02 — 2026-10-09 07:02 UTC

最初の記録価格: 1,496,583.37 MXN
2026-10-09 04:03 UTC
最後の記録価格: 1,497,488.54 MXN
2026-10-09 07:02 UTC
記録された最高価格: 1,499,486.61 MXN
2026-10-09 06:48 UTC
記録された最低価格: 1,492,461.44 MXN
2026-10-09 05:03 UTC
変化: 905.17 MXN
+0.06%
記録数: 180

記録間の最大間隔: 00:01:16.

ビットコインの価格 · メキシコペソ (MXN)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-09 04:03 — 2026-10-09 04:07	1,496,583.37 MXN	1,496,465.02 MXN	1,497,201.25 MXN	1,496,465.02 MXN	-0.01%	5
2026-10-09 04:08 — 2026-10-09 04:15	1,496,465.02 MXN	1,497,834.39 MXN	1,497,834.39 MXN	1,496,465.02 MXN	+0.09%	8
2026-10-09 04:16 — 2026-10-09 04:23	1,497,834.39 MXN	1,497,941.63 MXN	1,497,970.79 MXN	1,497,814.15 MXN	+0.01%	8
2026-10-09 04:24 — 2026-10-09 04:31	1,497,941.63 MXN	1,496,520.39 MXN	1,497,941.63 MXN	1,496,520.39 MXN	-0.09%	8
2026-10-09 04:32 — 2026-10-09 04:39	1,496,550.71 MXN	1,496,465.01 MXN	1,496,763.94 MXN	1,496,465.01 MXN	-0.01%	8
2026-10-09 04:40 — 2026-10-09 04:47	1,495,916.85 MXN	1,494,558.20 MXN	1,495,916.85 MXN	1,494,558.20 MXN	-0.09%	8
2026-10-09 04:48 — 2026-10-09 04:55	1,494,558.20 MXN	1,493,144.10 MXN	1,494,558.20 MXN	1,493,144.10 MXN	-0.09%	8
2026-10-09 04:56 — 2026-10-09 05:03	1,493,144.10 MXN	1,492,461.44 MXN	1,493,288.09 MXN	1,492,461.44 MXN	-0.05%	8
2026-10-09 05:04 — 2026-10-09 05:11	1,492,461.44 MXN	1,492,885.34 MXN	1,493,468.72 MXN	1,492,461.44 MXN	+0.03%	8
2026-10-09 05:12 — 2026-10-09 05:19	1,493,815.09 MXN	1,495,422.40 MXN	1,495,422.40 MXN	1,493,815.09 MXN	+0.11%	8
2026-10-09 05:20 — 2026-10-09 05:27	1,495,422.40 MXN	1,495,845.58 MXN	1,497,299.04 MXN	1,495,422.40 MXN	+0.03%	8
2026-10-09 05:28 — 2026-10-09 05:35	1,495,845.58 MXN	1,496,942.42 MXN	1,497,351.65 MXN	1,495,845.58 MXN	+0.07%	8
2026-10-09 05:36 — 2026-10-09 05:43	1,496,942.42 MXN	1,496,314.23 MXN	1,497,624.33 MXN	1,496,314.23 MXN	-0.04%	8
2026-10-09 05:44 — 2026-10-09 05:51	1,496,180.13 MXN	1,494,122.13 MXN	1,496,393.32 MXN	1,494,122.13 MXN	-0.14%	8
2026-10-09 05:52 — 2026-10-09 05:59	1,494,012.36 MXN	1,494,685.10 MXN	1,494,685.10 MXN	1,493,473.91 MXN	+0.05%	8
2026-10-09 06:00 — 2026-10-09 06:07	1,494,921.52 MXN	1,495,640.43 MXN	1,495,640.43 MXN	1,494,825.56 MXN	+0.05%	8
2026-10-09 06:08 — 2026-10-09 06:15	1,495,741.66 MXN	1,496,743.91 MXN	1,496,886.79 MXN	1,495,741.66 MXN	+0.07%	8
2026-10-09 06:16 — 2026-10-09 06:23	1,496,743.91 MXN	1,496,441.62 MXN	1,497,082.05 MXN	1,496,441.62 MXN	-0.02%	8
2026-10-09 06:24 — 2026-10-09 06:31	1,496,706.31 MXN	1,499,330.15 MXN	1,499,330.15 MXN	1,496,706.31 MXN	+0.18%	8
2026-10-09 06:32 — 2026-10-09 06:39	1,499,282.92 MXN	1,498,587.31 MXN	1,499,336.81 MXN	1,498,587.31 MXN	-0.05%	8
2026-10-09 06:40 — 2026-10-09 06:47	1,498,587.31 MXN	1,498,623.03 MXN	1,499,178.25 MXN	1,498,391.52 MXN	+0.00%	8
2026-10-09 06:48 — 2026-10-09 06:55	1,499,486.61 MXN	1,498,515.18 MXN	1,499,486.61 MXN	1,498,515.18 MXN	-0.06%	8
2026-10-09 06:56 — 2026-10-09 07:02	1,498,515.18 MXN	1,497,488.54 MXN	1,498,515.18 MXN	1,497,488.54 MXN	-0.07%	7