ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 最後の40分

時間帯: 2026-10-09 22:40 — 2026-10-09 23:20 UTC

最初の記録価格: 1,477,164,489.55 IDR
2026-10-09 22:41 UTC
最後の記録価格: 1,477,597,222.53 IDR
2026-10-09 23:20 UTC
記録された最高価格: 1,477,597,222.53 IDR
2026-10-09 23:20 UTC
記録された最低価格: 1,477,001,760.90 IDR
2026-10-09 23:08 UTC
変化: 432,732.98 IDR
+0.03%
記録数: 40

記録間の最大間隔: 00:01:05.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-09 22:41	1,477,164,489.55 IDR	1,477,164,489.55 IDR	1,477,164,489.55 IDR	1,477,164,489.55 IDR	—	1
2026-10-09 22:42 — 2026-10-09 22:43	1,477,164,489.55 IDR	1,477,191,352.32 IDR	1,477,191,352.32 IDR	1,477,164,489.55 IDR	+0.00%	2
2026-10-09 22:44 — 2026-10-09 22:45	1,477,349,321.24 IDR	1,477,349,321.24 IDR	1,477,349,321.24 IDR	1,477,349,321.24 IDR	0.00%	2
2026-10-09 22:46 — 2026-10-09 22:47	1,477,128,601.48 IDR	1,477,128,601.48 IDR	1,477,128,601.48 IDR	1,477,128,601.48 IDR	0.00%	2
2026-10-09 22:48 — 2026-10-09 22:49	1,477,149,680.44 IDR	1,477,159,256.48 IDR	1,477,159,256.48 IDR	1,477,149,680.44 IDR	+0.00%	2
2026-10-09 22:50 — 2026-10-09 22:51	1,477,159,256.48 IDR	1,477,134,429.31 IDR	1,477,159,256.48 IDR	1,477,134,429.31 IDR	0.00%	2
2026-10-09 22:52 — 2026-10-09 22:53	1,477,134,429.31 IDR	1,477,126,749.64 IDR	1,477,134,429.31 IDR	1,477,126,749.64 IDR	0.00%	2
2026-10-09 22:54 — 2026-10-09 22:55	1,477,126,749.64 IDR	1,477,147,341.92 IDR	1,477,147,341.92 IDR	1,477,126,749.64 IDR	+0.00%	2
2026-10-09 22:56 — 2026-10-09 22:57	1,477,147,341.92 IDR	1,477,129,695.27 IDR	1,477,147,341.92 IDR	1,477,129,695.27 IDR	0.00%	2
2026-10-09 22:58 — 2026-10-09 22:59	1,477,129,695.27 IDR	1,477,134,783.75 IDR	1,477,134,783.75 IDR	1,477,129,695.27 IDR	+0.00%	2
2026-10-09 23:00 — 2026-10-09 23:01	1,477,134,783.75 IDR	1,477,296,805.61 IDR	1,477,296,805.61 IDR	1,477,134,783.75 IDR	+0.01%	2
2026-10-09 23:02 — 2026-10-09 23:03	1,477,296,805.61 IDR	1,477,155,844.84 IDR	1,477,296,805.61 IDR	1,477,155,844.84 IDR	-0.01%	2
2026-10-09 23:04 — 2026-10-09 23:05	1,477,214,962.19 IDR	1,477,214,962.19 IDR	1,477,214,962.19 IDR	1,477,214,962.19 IDR	0.00%	2
2026-10-09 23:06 — 2026-10-09 23:07	1,477,138,897.36 IDR	1,477,046,252.13 IDR	1,477,138,897.36 IDR	1,477,046,252.13 IDR	-0.01%	2
2026-10-09 23:08 — 2026-10-09 23:09	1,477,001,760.90 IDR	1,477,001,760.90 IDR	1,477,001,760.90 IDR	1,477,001,760.90 IDR	0.00%	2
2026-10-09 23:10 — 2026-10-09 23:11	1,477,067,231.82 IDR	1,477,067,231.82 IDR	1,477,067,231.82 IDR	1,477,067,231.82 IDR	0.00%	2
2026-10-09 23:12 — 2026-10-09 23:13	1,477,147,973.51 IDR	1,477,139,315.78 IDR	1,477,147,973.51 IDR	1,477,139,315.78 IDR	0.00%	2
2026-10-09 23:14 — 2026-10-09 23:15	1,477,139,315.78 IDR	1,477,453,422.48 IDR	1,477,453,422.48 IDR	1,477,139,315.78 IDR	+0.02%	2
2026-10-09 23:16 — 2026-10-09 23:17	1,477,453,422.48 IDR	1,477,099,066.64 IDR	1,477,453,422.48 IDR	1,477,099,066.64 IDR	-0.02%	2
2026-10-09 23:18 — 2026-10-09 23:19	1,477,091,919.99 IDR	1,477,091,919.99 IDR	1,477,091,919.99 IDR	1,477,091,919.99 IDR	0.00%	2
2026-10-09 23:20	1,477,597,222.53 IDR	1,477,597,222.53 IDR	1,477,597,222.53 IDR	1,477,597,222.53 IDR	—	1