ビットコインの価格 IDR (インドネシアルピア)

ビットコインの価格トレンド — IDR · 最後の40分

時間帯: 2026-10-10 11:19 — 2026-10-10 11:59 UTC

最初の記録価格: 1,480,220,623.10 IDR
2026-10-10 11:20 UTC
最後の記録価格: 1,481,983,669.77 IDR
2026-10-10 11:59 UTC
記録された最高価格: 1,481,984,746.05 IDR
2026-10-10 11:57 UTC
記録された最低価格: 1,480,037,604.66 IDR
2026-10-10 11:37 UTC
変化: 1,763,046.67 IDR
+0.12%
記録数: 40

記録間の最大間隔: 00:01:04.

ビットコインの価格 · インドネシアルピア (IDR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-10 11:20 — 2026-10-10 11:21	1,480,220,623.10 IDR	1,480,231,395.46 IDR	1,480,231,395.46 IDR	1,480,220,623.10 IDR	+0.00%	2
2026-10-10 11:22 — 2026-10-10 11:23	1,480,197,371.66 IDR	1,480,197,371.66 IDR	1,480,197,371.66 IDR	1,480,197,371.66 IDR	0.00%	2
2026-10-10 11:24 — 2026-10-10 11:25	1,480,352,062.42 IDR	1,480,352,062.42 IDR	1,480,352,062.42 IDR	1,480,352,062.42 IDR	0.00%	2
2026-10-10 11:26 — 2026-10-10 11:27	1,480,332,756.56 IDR	1,480,336,028.14 IDR	1,480,336,028.14 IDR	1,480,332,756.56 IDR	+0.00%	2
2026-10-10 11:28 — 2026-10-10 11:29	1,480,336,028.14 IDR	1,480,320,108.93 IDR	1,480,336,028.14 IDR	1,480,320,108.93 IDR	0.00%	2
2026-10-10 11:30 — 2026-10-10 11:31	1,480,331,800.80 IDR	1,480,331,800.80 IDR	1,480,331,800.80 IDR	1,480,331,800.80 IDR	0.00%	2
2026-10-10 11:32 — 2026-10-10 11:33	1,480,351,581.95 IDR	1,480,351,581.95 IDR	1,480,351,581.95 IDR	1,480,351,581.95 IDR	0.00%	2
2026-10-10 11:34 — 2026-10-10 11:35	1,480,353,147.94 IDR	1,480,353,147.94 IDR	1,480,353,147.94 IDR	1,480,353,147.94 IDR	0.00%	2
2026-10-10 11:36 — 2026-10-10 11:37	1,480,181,371.05 IDR	1,480,037,604.66 IDR	1,480,181,371.05 IDR	1,480,037,604.66 IDR	-0.01%	2
2026-10-10 11:38 — 2026-10-10 11:39	1,480,037,604.66 IDR	1,480,452,444.81 IDR	1,480,452,444.81 IDR	1,480,037,604.66 IDR	+0.03%	2
2026-10-10 11:40 — 2026-10-10 11:41	1,480,574,728.94 IDR	1,480,574,728.94 IDR	1,480,574,728.94 IDR	1,480,574,728.94 IDR	0.00%	2
2026-10-10 11:42 — 2026-10-10 11:43	1,481,119,708.26 IDR	1,481,119,708.26 IDR	1,481,119,708.26 IDR	1,481,119,708.26 IDR	0.00%	2
2026-10-10 11:44 — 2026-10-10 11:45	1,481,224,186.61 IDR	1,481,224,186.61 IDR	1,481,224,186.61 IDR	1,481,224,186.61 IDR	0.00%	2
2026-10-10 11:46 — 2026-10-10 11:47	1,481,800,384.36 IDR	1,481,855,213.91 IDR	1,481,855,213.91 IDR	1,481,800,384.36 IDR	+0.00%	2
2026-10-10 11:48 — 2026-10-10 11:49	1,481,855,213.91 IDR	1,481,703,251.37 IDR	1,481,855,213.91 IDR	1,481,703,251.37 IDR	-0.01%	2
2026-10-10 11:50 — 2026-10-10 11:51	1,481,703,251.37 IDR	1,481,692,457.71 IDR	1,481,703,251.37 IDR	1,481,692,457.71 IDR	0.00%	2
2026-10-10 11:52 — 2026-10-10 11:53	1,481,697,853.29 IDR	1,481,697,853.29 IDR	1,481,697,853.29 IDR	1,481,697,853.29 IDR	0.00%	2
2026-10-10 11:54 — 2026-10-10 11:55	1,481,715,591.95 IDR	1,481,700,711.00 IDR	1,481,715,591.95 IDR	1,481,700,711.00 IDR	0.00%	2
2026-10-10 11:56 — 2026-10-10 11:57	1,481,700,711.00 IDR	1,481,984,746.05 IDR	1,481,984,746.05 IDR	1,481,700,711.00 IDR	+0.02%	2
2026-10-10 11:58 — 2026-10-10 11:59	1,481,984,746.05 IDR	1,481,983,669.77 IDR	1,481,984,746.05 IDR	1,481,983,669.77 IDR	0.00%	2