ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の3時間

時間帯: 2026-11-02 18:20 — 2026-11-02 21:20 UTC

最初の記録価格: 25,620,382.39 LKR
2026-11-02 18:21 UTC
最後の記録価格: 25,521,463.59 LKR
2026-11-02 21:20 UTC
記録された最高価格: 25,620,382.39 LKR
2026-11-02 18:21 UTC
記録された最低価格: 25,458,863.40 LKR
2026-11-02 19:51 UTC
変化: -98,918.80 LKR
-0.39%
記録数: 180

記録間の最大間隔: 00:01:25.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-02 18:21 — 2026-11-02 18:23	25,620,382.39 LKR	25,604,896.79 LKR	25,620,382.39 LKR	25,604,896.79 LKR	-0.06%	3
2026-11-02 18:24 — 2026-11-02 18:31	25,604,896.79 LKR	25,569,180.51 LKR	25,610,837.77 LKR	25,569,180.51 LKR	-0.14%	8
2026-11-02 18:32 — 2026-11-02 18:39	25,561,562.47 LKR	25,574,648.66 LKR	25,574,648.66 LKR	25,549,398.03 LKR	+0.05%	8
2026-11-02 18:40 — 2026-11-02 18:47	25,568,000.28 LKR	25,538,363.28 LKR	25,568,645.73 LKR	25,538,363.28 LKR	-0.12%	8
2026-11-02 18:48 — 2026-11-02 18:55	25,540,973.20 LKR	25,552,147.96 LKR	25,563,982.16 LKR	25,540,973.20 LKR	+0.04%	8
2026-11-02 18:56 — 2026-11-02 19:03	25,558,557.49 LKR	25,556,925.46 LKR	25,570,577.73 LKR	25,553,528.84 LKR	-0.01%	8
2026-11-02 19:04 — 2026-11-02 19:11	25,556,925.46 LKR	25,531,179.87 LKR	25,556,925.46 LKR	25,531,179.87 LKR	-0.10%	8
2026-11-02 19:12 — 2026-11-02 19:19	25,552,716.32 LKR	25,551,017.93 LKR	25,558,831.14 LKR	25,545,875.72 LKR	-0.01%	8
2026-11-02 19:20 — 2026-11-02 19:27	25,552,125.36 LKR	25,544,523.96 LKR	25,559,089.18 LKR	25,534,946.96 LKR	-0.03%	8
2026-11-02 19:28 — 2026-11-02 19:35	25,544,523.96 LKR	25,531,671.72 LKR	25,562,624.98 LKR	25,523,277.10 LKR	-0.05%	8
2026-11-02 19:36 — 2026-11-02 19:43	25,531,671.72 LKR	25,467,307.97 LKR	25,531,671.72 LKR	25,467,307.97 LKR	-0.25%	8
2026-11-02 19:44 — 2026-11-02 19:51	25,479,496.82 LKR	25,458,863.40 LKR	25,481,090.57 LKR	25,458,863.40 LKR	-0.08%	8
2026-11-02 19:52 — 2026-11-02 19:59	25,458,863.40 LKR	25,531,754.61 LKR	25,531,754.61 LKR	25,458,863.40 LKR	+0.29%	8
2026-11-02 20:00 — 2026-11-02 20:07	25,531,754.61 LKR	25,546,528.83 LKR	25,574,296.78 LKR	25,531,754.61 LKR	+0.06%	8
2026-11-02 20:08 — 2026-11-02 20:15	25,536,691.89 LKR	25,535,996.47 LKR	25,546,020.74 LKR	25,535,996.47 LKR	0.00%	8
2026-11-02 20:16 — 2026-11-02 20:23	25,525,896.73 LKR	25,587,378.87 LKR	25,587,378.87 LKR	25,525,896.73 LKR	+0.24%	8
2026-11-02 20:24 — 2026-11-02 20:31	25,595,781.28 LKR	25,566,040.91 LKR	25,604,998.69 LKR	25,566,040.91 LKR	-0.12%	8
2026-11-02 20:32 — 2026-11-02 20:39	25,545,380.69 LKR	25,525,268.47 LKR	25,545,380.69 LKR	25,525,268.47 LKR	-0.08%	8
2026-11-02 20:40 — 2026-11-02 20:47	25,518,344.86 LKR	25,528,417.50 LKR	25,528,417.50 LKR	25,508,987.18 LKR	+0.04%	8
2026-11-02 20:48 — 2026-11-02 20:55	25,528,417.50 LKR	25,521,686.19 LKR	25,546,656.56 LKR	25,521,686.19 LKR	-0.03%	8
2026-11-02 20:56 — 2026-11-02 21:03	25,530,184.58 LKR	25,479,861.54 LKR	25,530,184.58 LKR	25,478,507.43 LKR	-0.20%	8
2026-11-02 21:04 — 2026-11-02 21:11	25,505,159.08 LKR	25,515,445.05 LKR	25,515,445.05 LKR	25,490,531.26 LKR	+0.04%	8
2026-11-02 21:12 — 2026-11-02 21:19	25,508,843.53 LKR	25,494,029.11 LKR	25,508,843.53 LKR	25,494,029.11 LKR	-0.06%	8
2026-11-02 21:20	25,521,463.59 LKR	25,521,463.59 LKR	25,521,463.59 LKR	25,521,463.59 LKR	—	1