ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の3時間

時間帯: 2026-11-08 08:52 — 2026-11-08 11:52 UTC

最初の記録価格: 25,272,263.65 LKR
2026-11-08 08:53 UTC
最後の記録価格: 25,290,479.77 LKR
2026-11-08 11:52 UTC
記録された最高価格: 25,303,994.24 LKR
2026-11-08 11:24 UTC
記録された最低価格: 25,246,070.71 LKR
2026-11-08 10:36 UTC
変化: 18,216.12 LKR
+0.07%
記録数: 180

記録間の最大間隔: 00:01:07.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-08 08:53 — 2026-11-08 08:55	25,272,263.65 LKR	25,271,750.50 LKR	25,272,263.65 LKR	25,271,750.50 LKR	0.00%	3
2026-11-08 08:56 — 2026-11-08 09:03	25,271,201.67 LKR	25,274,301.51 LKR	25,274,301.51 LKR	25,270,044.82 LKR	+0.01%	8
2026-11-08 09:04 — 2026-11-08 09:11	25,273,855.56 LKR	25,268,410.70 LKR	25,275,055.53 LKR	25,268,410.70 LKR	-0.02%	8
2026-11-08 09:12 — 2026-11-08 09:19	25,263,722.15 LKR	25,262,077.06 LKR	25,264,321.42 LKR	25,262,077.06 LKR	-0.01%	8
2026-11-08 09:20 — 2026-11-08 09:27	25,260,513.16 LKR	25,261,412.78 LKR	25,264,018.72 LKR	25,258,285.94 LKR	+0.00%	8
2026-11-08 09:28 — 2026-11-08 09:35	25,265,546.22 LKR	25,262,677.23 LKR	25,268,679.79 LKR	25,262,677.23 LKR	-0.01%	8
2026-11-08 09:36 — 2026-11-08 09:43	25,265,435.56 LKR	25,277,732.17 LKR	25,277,732.17 LKR	25,265,435.56 LKR	+0.05%	8
2026-11-08 09:44 — 2026-11-08 09:51	25,279,898.39 LKR	25,279,720.09 LKR	25,281,110.57 LKR	25,279,720.09 LKR	0.00%	8
2026-11-08 09:52 — 2026-11-08 09:59	25,279,473.39 LKR	25,271,590.87 LKR	25,279,473.39 LKR	25,271,590.87 LKR	-0.03%	8
2026-11-08 10:00 — 2026-11-08 10:07	25,271,590.87 LKR	25,261,609.89 LKR	25,273,932.46 LKR	25,261,609.89 LKR	-0.04%	8
2026-11-08 10:08 — 2026-11-08 10:15	25,261,609.89 LKR	25,259,675.49 LKR	25,262,794.17 LKR	25,259,675.49 LKR	-0.01%	8
2026-11-08 10:16 — 2026-11-08 10:23	25,260,714.04 LKR	25,264,972.00 LKR	25,264,972.00 LKR	25,260,447.11 LKR	+0.02%	8
2026-11-08 10:24 — 2026-11-08 10:31	25,260,697.00 LKR	25,256,944.45 LKR	25,260,697.00 LKR	25,256,944.45 LKR	-0.01%	8
2026-11-08 10:32 — 2026-11-08 10:39	25,256,084.18 LKR	25,247,098.90 LKR	25,256,084.18 LKR	25,246,070.71 LKR	-0.04%	8
2026-11-08 10:40 — 2026-11-08 10:47	25,251,264.39 LKR	25,259,541.77 LKR	25,259,541.77 LKR	25,251,264.39 LKR	+0.03%	8
2026-11-08 10:48 — 2026-11-08 10:55	25,262,466.26 LKR	25,264,242.66 LKR	25,264,361.81 LKR	25,262,466.26 LKR	+0.01%	8
2026-11-08 10:56 — 2026-11-08 11:03	25,264,242.66 LKR	25,267,281.19 LKR	25,267,281.19 LKR	25,260,465.76 LKR	+0.01%	8
2026-11-08 11:04 — 2026-11-08 11:11	25,269,670.01 LKR	25,269,277.94 LKR	25,269,670.01 LKR	25,268,510.94 LKR	0.00%	8
2026-11-08 11:12 — 2026-11-08 11:19	25,274,350.72 LKR	25,281,797.23 LKR	25,281,797.23 LKR	25,274,350.72 LKR	+0.03%	8
2026-11-08 11:20 — 2026-11-08 11:27	25,283,434.62 LKR	25,301,978.78 LKR	25,303,994.24 LKR	25,283,434.62 LKR	+0.07%	8
2026-11-08 11:28 — 2026-11-08 11:35	25,298,181.01 LKR	25,285,602.51 LKR	25,298,181.01 LKR	25,285,602.51 LKR	-0.05%	8
2026-11-08 11:36 — 2026-11-08 11:43	25,289,554.27 LKR	25,296,308.44 LKR	25,296,308.44 LKR	25,289,554.27 LKR	+0.03%	8
2026-11-08 11:44 — 2026-11-08 11:51	25,294,599.84 LKR	25,291,723.38 LKR	25,294,728.40 LKR	25,289,606.17 LKR	-0.01%	8
2026-11-08 11:52	25,290,479.77 LKR	25,290,479.77 LKR	25,290,479.77 LKR	25,290,479.77 LKR	—	1