ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の3時間

時間帯: 2026-11-12 13:40 — 2026-11-12 16:40 UTC

最初の記録価格: 24,120,522.29 LKR
2026-11-12 13:41 UTC
最後の記録価格: 23,856,191.15 LKR
2026-11-12 16:40 UTC
記録された最高価格: 24,134,320.65 LKR
2026-11-12 13:50 UTC
記録された最低価格: 23,700,940.43 LKR
2026-11-12 15:08 UTC
変化: -264,331.13 LKR
-1.10%
記録数: 180

記録間の最大間隔: 00:01:07.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-12 13:41 — 2026-11-12 13:43	24,120,522.29 LKR	24,121,020.91 LKR	24,121,020.91 LKR	24,120,522.29 LKR	+0.00%	3
2026-11-12 13:44 — 2026-11-12 13:51	24,113,226.63 LKR	24,134,320.65 LKR	24,134,320.65 LKR	24,113,226.63 LKR	+0.09%	8
2026-11-12 13:52 — 2026-11-12 13:59	24,132,314.12 LKR	24,108,975.95 LKR	24,132,314.12 LKR	24,108,202.72 LKR	-0.10%	8
2026-11-12 14:00 — 2026-11-12 14:07	24,086,207.25 LKR	24,075,660.38 LKR	24,094,058.65 LKR	24,075,660.38 LKR	-0.04%	8
2026-11-12 14:08 — 2026-11-12 14:15	24,077,363.06 LKR	24,047,959.05 LKR	24,077,363.06 LKR	24,044,658.00 LKR	-0.12%	8
2026-11-12 14:16 — 2026-11-12 14:23	24,049,199.95 LKR	23,981,174.30 LKR	24,067,676.23 LKR	23,981,174.30 LKR	-0.28%	8
2026-11-12 14:24 — 2026-11-12 14:31	23,947,793.55 LKR	23,878,871.56 LKR	23,947,793.55 LKR	23,878,871.56 LKR	-0.29%	8
2026-11-12 14:32 — 2026-11-12 14:39	23,878,871.56 LKR	23,970,037.51 LKR	23,970,037.51 LKR	23,878,871.56 LKR	+0.38%	8
2026-11-12 14:40 — 2026-11-12 14:47	23,959,918.21 LKR	23,822,329.48 LKR	23,965,124.45 LKR	23,822,329.48 LKR	-0.57%	8
2026-11-12 14:48 — 2026-11-12 14:55	23,835,731.99 LKR	23,808,571.44 LKR	23,835,731.99 LKR	23,808,571.44 LKR	-0.11%	8
2026-11-12 14:56 — 2026-11-12 15:03	23,756,217.96 LKR	23,810,884.03 LKR	23,810,884.03 LKR	23,752,125.75 LKR	+0.23%	8
2026-11-12 15:04 — 2026-11-12 15:11	23,746,187.50 LKR	23,718,067.88 LKR	23,746,187.50 LKR	23,700,940.43 LKR	-0.12%	8
2026-11-12 15:12 — 2026-11-12 15:19	23,730,672.05 LKR	23,724,547.51 LKR	23,738,826.23 LKR	23,724,547.51 LKR	-0.03%	8
2026-11-12 15:20 — 2026-11-12 15:27	23,755,119.64 LKR	23,737,865.61 LKR	23,755,119.64 LKR	23,737,865.61 LKR	-0.07%	8
2026-11-12 15:28 — 2026-11-12 15:35	23,735,018.65 LKR	23,745,600.96 LKR	23,753,409.36 LKR	23,735,018.65 LKR	+0.04%	8
2026-11-12 15:36 — 2026-11-12 15:43	23,734,937.20 LKR	23,728,615.06 LKR	23,734,937.20 LKR	23,715,105.23 LKR	-0.03%	8
2026-11-12 15:44 — 2026-11-12 15:51	23,729,675.80 LKR	23,735,908.00 LKR	23,735,908.00 LKR	23,725,734.37 LKR	+0.03%	8
2026-11-12 15:52 — 2026-11-12 15:59	23,722,200.20 LKR	23,767,037.91 LKR	23,771,885.12 LKR	23,722,200.20 LKR	+0.19%	8
2026-11-12 16:00 — 2026-11-12 16:07	23,798,671.95 LKR	23,831,553.20 LKR	23,831,553.20 LKR	23,793,765.67 LKR	+0.14%	8
2026-11-12 16:08 — 2026-11-12 16:15	23,893,753.95 LKR	23,968,616.57 LKR	23,968,616.57 LKR	23,893,753.95 LKR	+0.31%	8
2026-11-12 16:16 — 2026-11-12 16:23	23,943,427.21 LKR	23,893,283.75 LKR	23,943,427.21 LKR	23,893,283.75 LKR	-0.21%	8
2026-11-12 16:24 — 2026-11-12 16:31	23,902,086.04 LKR	23,902,639.08 LKR	23,904,647.73 LKR	23,871,845.05 LKR	+0.00%	8
2026-11-12 16:32 — 2026-11-12 16:39	23,906,773.07 LKR	23,856,191.15 LKR	23,906,773.07 LKR	23,848,291.72 LKR	-0.21%	8
2026-11-12 16:40	23,856,191.15 LKR	23,856,191.15 LKR	23,856,191.15 LKR	23,856,191.15 LKR	—	1