ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の3時間

時間帯: 2026-11-10 15:15 — 2026-11-10 18:15 UTC

最初の記録価格: 24,727,224.57 LKR
2026-11-10 15:16 UTC
最後の記録価格: 24,311,640.43 LKR
2026-11-10 18:15 UTC
記録された最高価格: 24,744,642.32 LKR
2026-11-10 15:24 UTC
記録された最低価格: 24,179,707.35 LKR
2026-11-10 16:58 UTC
変化: -415,584.14 LKR
-1.68%
記録数: 180

記録間の最大間隔: 00:01:08.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-10 15:16 — 2026-11-10 15:19	24,727,224.57 LKR	24,671,094.87 LKR	24,727,224.57 LKR	24,671,094.87 LKR	-0.23%	4
2026-11-10 15:20 — 2026-11-10 15:27	24,682,332.62 LKR	24,698,217.87 LKR	24,744,642.32 LKR	24,682,332.62 LKR	+0.06%	8
2026-11-10 15:28 — 2026-11-10 15:35	24,722,606.27 LKR	24,527,309.10 LKR	24,722,606.27 LKR	24,527,309.10 LKR	-0.79%	8
2026-11-10 15:36 — 2026-11-10 15:43	24,527,309.10 LKR	24,349,300.72 LKR	24,527,309.10 LKR	24,349,300.72 LKR	-0.73%	8
2026-11-10 15:44 — 2026-11-10 15:51	24,299,274.59 LKR	24,317,080.94 LKR	24,317,080.94 LKR	24,240,158.12 LKR	+0.07%	8
2026-11-10 15:52 — 2026-11-10 15:59	24,311,837.99 LKR	24,311,734.18 LKR	24,328,162.10 LKR	24,302,211.23 LKR	0.00%	8
2026-11-10 16:00 — 2026-11-10 16:07	24,340,233.86 LKR	24,331,283.84 LKR	24,340,233.86 LKR	24,327,736.87 LKR	-0.04%	8
2026-11-10 16:08 — 2026-11-10 16:15	24,316,323.88 LKR	24,360,099.01 LKR	24,360,099.01 LKR	24,316,323.88 LKR	+0.18%	8
2026-11-10 16:16 — 2026-11-10 16:23	24,360,099.01 LKR	24,418,076.87 LKR	24,418,076.87 LKR	24,360,099.01 LKR	+0.24%	8
2026-11-10 16:24 — 2026-11-10 16:31	24,364,454.44 LKR	24,332,054.70 LKR	24,369,038.88 LKR	24,316,578.04 LKR	-0.13%	8
2026-11-10 16:32 — 2026-11-10 16:39	24,320,456.79 LKR	24,229,622.96 LKR	24,320,456.79 LKR	24,229,622.96 LKR	-0.37%	8
2026-11-10 16:40 — 2026-11-10 16:47	24,235,115.49 LKR	24,277,856.06 LKR	24,280,632.52 LKR	24,219,752.55 LKR	+0.18%	8
2026-11-10 16:48 — 2026-11-10 16:55	24,277,856.06 LKR	24,223,358.80 LKR	24,277,856.06 LKR	24,217,942.03 LKR	-0.22%	8
2026-11-10 16:56 — 2026-11-10 17:03	24,226,710.61 LKR	24,232,200.73 LKR	24,232,200.73 LKR	24,179,707.35 LKR	+0.02%	8
2026-11-10 17:04 — 2026-11-10 17:11	24,246,740.47 LKR	24,202,888.42 LKR	24,246,740.47 LKR	24,202,888.42 LKR	-0.18%	8
2026-11-10 17:12 — 2026-11-10 17:19	24,223,543.01 LKR	24,260,680.19 LKR	24,260,680.19 LKR	24,223,543.01 LKR	+0.15%	8
2026-11-10 17:20 — 2026-11-10 17:27	24,260,680.19 LKR	24,234,168.94 LKR	24,276,849.49 LKR	24,234,168.94 LKR	-0.11%	8
2026-11-10 17:28 — 2026-11-10 17:35	24,247,723.12 LKR	24,286,256.93 LKR	24,286,256.93 LKR	24,247,723.12 LKR	+0.16%	8
2026-11-10 17:36 — 2026-11-10 17:43	24,281,874.68 LKR	24,195,201.00 LKR	24,281,874.68 LKR	24,188,998.45 LKR	-0.36%	8
2026-11-10 17:44 — 2026-11-10 17:51	24,195,201.00 LKR	24,271,024.53 LKR	24,271,024.53 LKR	24,195,201.00 LKR	+0.31%	8
2026-11-10 17:52 — 2026-11-10 17:59	24,283,473.60 LKR	24,313,407.59 LKR	24,315,159.38 LKR	24,278,175.87 LKR	+0.12%	8
2026-11-10 18:00 — 2026-11-10 18:07	24,334,825.09 LKR	24,344,485.08 LKR	24,344,485.08 LKR	24,309,831.25 LKR	+0.04%	8
2026-11-10 18:08 — 2026-11-10 18:15	24,366,819.98 LKR	24,311,640.43 LKR	24,366,819.98 LKR	24,311,640.43 LKR	-0.23%	8