ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の3時間

時間帯: 2026-11-07 10:13 — 2026-11-07 13:13 UTC

最初の記録価格: 25,265,158.72 LKR
2026-11-07 10:14 UTC
最後の記録価格: 25,210,097.54 LKR
2026-11-07 13:13 UTC
記録された最高価格: 25,265,158.72 LKR
2026-11-07 10:14 UTC
記録された最低価格: 25,194,433.48 LKR
2026-11-07 12:47 UTC
変化: -55,061.18 LKR
-0.22%
記録数: 180

記録間の最大間隔: 00:01:06.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-07 10:14 — 2026-11-07 10:15	25,265,158.72 LKR	25,265,158.72 LKR	25,265,158.72 LKR	25,265,158.72 LKR	0.00%	2
2026-11-07 10:16 — 2026-11-07 10:23	25,261,714.06 LKR	25,261,019.36 LKR	25,263,604.67 LKR	25,258,179.17 LKR	0.00%	8
2026-11-07 10:24 — 2026-11-07 10:31	25,260,736.42 LKR	25,239,468.23 LKR	25,260,736.42 LKR	25,239,468.23 LKR	-0.08%	8
2026-11-07 10:32 — 2026-11-07 10:39	25,232,684.08 LKR	25,244,425.28 LKR	25,244,721.04 LKR	25,232,684.08 LKR	+0.05%	8
2026-11-07 10:40 — 2026-11-07 10:47	25,236,062.95 LKR	25,239,913.63 LKR	25,241,441.79 LKR	25,236,062.95 LKR	+0.02%	8
2026-11-07 10:48 — 2026-11-07 10:55	25,239,626.85 LKR	25,235,982.60 LKR	25,244,832.48 LKR	25,235,982.60 LKR	-0.01%	8
2026-11-07 10:56 — 2026-11-07 11:03	25,235,982.60 LKR	25,245,312.88 LKR	25,245,312.88 LKR	25,234,996.95 LKR	+0.04%	8
2026-11-07 11:04 — 2026-11-07 11:11	25,250,145.41 LKR	25,251,059.98 LKR	25,257,316.18 LKR	25,247,824.48 LKR	+0.00%	8
2026-11-07 11:12 — 2026-11-07 11:19	25,251,059.98 LKR	25,235,735.10 LKR	25,251,059.98 LKR	25,235,735.10 LKR	-0.06%	8
2026-11-07 11:20 — 2026-11-07 11:27	25,235,735.10 LKR	25,231,946.23 LKR	25,235,735.10 LKR	25,226,319.21 LKR	-0.02%	8
2026-11-07 11:28 — 2026-11-07 11:35	25,233,272.49 LKR	25,243,311.62 LKR	25,243,311.62 LKR	25,233,003.40 LKR	+0.04%	8
2026-11-07 11:36 — 2026-11-07 11:43	25,243,311.62 LKR	25,255,105.17 LKR	25,255,329.39 LKR	25,243,311.62 LKR	+0.05%	8
2026-11-07 11:44 — 2026-11-07 11:51	25,254,996.78 LKR	25,253,786.85 LKR	25,255,769.47 LKR	25,253,786.85 LKR	0.00%	8
2026-11-07 11:52 — 2026-11-07 11:59	25,252,650.12 LKR	25,244,149.96 LKR	25,253,459.07 LKR	25,244,149.96 LKR	-0.03%	8
2026-11-07 12:00 — 2026-11-07 12:07	25,243,545.48 LKR	25,245,589.80 LKR	25,245,589.80 LKR	25,243,098.06 LKR	+0.01%	8
2026-11-07 12:08 — 2026-11-07 12:15	25,247,680.76 LKR	25,250,046.84 LKR	25,250,046.84 LKR	25,247,680.76 LKR	+0.01%	8
2026-11-07 12:16 — 2026-11-07 12:23	25,250,080.73 LKR	25,250,138.33 LKR	25,250,674.17 LKR	25,250,080.73 LKR	+0.00%	8
2026-11-07 12:24 — 2026-11-07 12:31	25,250,200.08 LKR	25,250,321.08 LKR	25,250,366.44 LKR	25,249,403.16 LKR	+0.00%	8
2026-11-07 12:32 — 2026-11-07 12:39	25,250,321.08 LKR	25,228,672.54 LKR	25,250,321.08 LKR	25,228,672.54 LKR	-0.09%	8
2026-11-07 12:40 — 2026-11-07 12:47	25,229,227.73 LKR	25,194,433.48 LKR	25,229,227.73 LKR	25,194,433.48 LKR	-0.14%	8
2026-11-07 12:48 — 2026-11-07 12:55	25,194,433.48 LKR	25,210,770.91 LKR	25,211,295.90 LKR	25,194,433.48 LKR	+0.06%	8
2026-11-07 12:56 — 2026-11-07 13:03	25,210,770.91 LKR	25,215,745.99 LKR	25,215,745.99 LKR	25,210,465.43 LKR	+0.02%	8
2026-11-07 13:04 — 2026-11-07 13:11	25,215,745.99 LKR	25,211,379.80 LKR	25,219,709.03 LKR	25,211,379.80 LKR	-0.02%	8
2026-11-07 13:12 — 2026-11-07 13:13	25,211,379.80 LKR	25,210,097.54 LKR	25,211,379.80 LKR	25,210,097.54 LKR	-0.01%	2