ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の3時間

時間帯: 2026-11-13 19:36 — 2026-11-13 22:36 UTC

最初の記録価格: 22,951,273.88 LKR
2026-11-13 19:37 UTC
最後の記録価格: 22,707,329.53 LKR
2026-11-13 22:35 UTC
記録された最高価格: 22,969,055.89 LKR
2026-11-13 20:12 UTC
記録された最低価格: 22,630,471.18 LKR
2026-11-13 22:18 UTC
変化: -243,944.35 LKR
-1.06%
記録数: 179

記録間の最大間隔: 00:01:07.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-13 19:37 — 2026-11-13 19:43	22,951,273.88 LKR	22,957,557.73 LKR	22,957,557.73 LKR	22,950,774.09 LKR	+0.03%	7
2026-11-13 19:44 — 2026-11-13 19:51	22,962,079.73 LKR	22,938,136.13 LKR	22,962,079.73 LKR	22,929,872.02 LKR	-0.10%	8
2026-11-13 19:52 — 2026-11-13 19:59	22,912,623.69 LKR	22,940,785.16 LKR	22,941,921.77 LKR	22,912,623.69 LKR	+0.12%	8
2026-11-13 20:00 — 2026-11-13 20:07	22,940,785.16 LKR	22,951,313.56 LKR	22,954,321.60 LKR	22,940,785.16 LKR	+0.05%	8
2026-11-13 20:08 — 2026-11-13 20:15	22,950,665.45 LKR	22,959,928.32 LKR	22,969,055.89 LKR	22,950,665.45 LKR	+0.04%	8
2026-11-13 20:16 — 2026-11-13 20:23	22,949,712.51 LKR	22,963,892.39 LKR	22,964,395.53 LKR	22,949,712.51 LKR	+0.06%	8
2026-11-13 20:24 — 2026-11-13 20:31	22,954,918.94 LKR	22,912,473.79 LKR	22,954,918.94 LKR	22,912,473.79 LKR	-0.18%	8
2026-11-13 20:32 — 2026-11-13 20:39	22,912,473.79 LKR	22,915,163.85 LKR	22,919,965.71 LKR	22,908,895.90 LKR	+0.01%	8
2026-11-13 20:40 — 2026-11-13 20:47	22,915,163.85 LKR	22,908,362.36 LKR	22,915,163.85 LKR	22,900,408.58 LKR	-0.03%	8
2026-11-13 20:48 — 2026-11-13 20:55	22,919,734.19 LKR	22,931,251.52 LKR	22,931,251.52 LKR	22,909,055.25 LKR	+0.05%	8
2026-11-13 20:56 — 2026-11-13 21:03	22,916,195.86 LKR	22,895,492.66 LKR	22,916,195.86 LKR	22,893,009.27 LKR	-0.09%	8
2026-11-13 21:04 — 2026-11-13 21:11	22,857,107.35 LKR	22,825,023.15 LKR	22,857,107.35 LKR	22,791,370.90 LKR	-0.14%	8
2026-11-13 21:12 — 2026-11-13 21:19	22,828,134.36 LKR	22,776,160.49 LKR	22,828,134.36 LKR	22,776,160.49 LKR	-0.23%	8
2026-11-13 21:20 — 2026-11-13 21:27	22,776,160.49 LKR	22,743,592.81 LKR	22,776,160.49 LKR	22,717,730.13 LKR	-0.14%	8
2026-11-13 21:28 — 2026-11-13 21:35	22,743,592.81 LKR	22,709,820.55 LKR	22,756,245.38 LKR	22,709,820.55 LKR	-0.15%	8
2026-11-13 21:36 — 2026-11-13 21:43	22,726,577.33 LKR	22,680,421.26 LKR	22,726,577.33 LKR	22,680,421.26 LKR	-0.20%	8
2026-11-13 21:44 — 2026-11-13 21:51	22,659,643.99 LKR	22,694,241.49 LKR	22,694,241.49 LKR	22,656,796.12 LKR	+0.15%	8
2026-11-13 21:52 — 2026-11-13 21:59	22,688,831.02 LKR	22,737,141.31 LKR	22,737,141.31 LKR	22,688,831.02 LKR	+0.21%	8
2026-11-13 22:00 — 2026-11-13 22:07	22,732,213.26 LKR	22,724,308.43 LKR	22,748,221.44 LKR	22,724,308.43 LKR	-0.03%	8
2026-11-13 22:08 — 2026-11-13 22:15	22,707,880.56 LKR	22,683,992.75 LKR	22,707,880.56 LKR	22,683,992.75 LKR	-0.11%	8
2026-11-13 22:16 — 2026-11-13 22:23	22,683,992.75 LKR	22,697,114.13 LKR	22,697,114.13 LKR	22,630,471.18 LKR	+0.06%	8
2026-11-13 22:24 — 2026-11-13 22:31	22,709,756.57 LKR	22,713,858.93 LKR	22,715,027.14 LKR	22,703,112.90 LKR	+0.02%	8
2026-11-13 22:32 — 2026-11-13 22:35	22,698,084.09 LKR	22,707,329.53 LKR	22,707,329.53 LKR	22,698,084.09 LKR	+0.04%	4