ビットコインの価格 HKD (香港ドル)

ビットコインの価格トレンド — HKD · 最後の3時間

時間帯: 2026-11-10 09:25 — 2026-11-10 12:25 UTC

最初の記録価格: 582,649.74 HKD
2026-11-10 09:26 UTC
最後の記録価格: 582,904.73 HKD
2026-11-10 12:25 UTC
記録された最高価格: 584,232.23 HKD
2026-11-10 10:04 UTC
記録された最低価格: 580,998.17 HKD
2026-11-10 10:48 UTC
変化: 254.98 HKD
+0.04%
記録数: 180

記録間の最大間隔: 00:01:08.

ビットコインの価格 · 香港ドル (HKD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-10 09:26 — 2026-11-10 09:27	582,649.74 HKD	582,527.40 HKD	582,649.74 HKD	582,527.40 HKD	-0.02%	2
2026-11-10 09:28 — 2026-11-10 09:35	582,527.40 HKD	583,378.06 HKD	583,624.26 HKD	582,527.40 HKD	+0.15%	8
2026-11-10 09:36 — 2026-11-10 09:43	583,378.06 HKD	583,199.88 HKD	583,378.06 HKD	582,920.79 HKD	-0.03%	8
2026-11-10 09:44 — 2026-11-10 09:51	583,199.88 HKD	583,663.86 HKD	584,031.32 HKD	582,994.14 HKD	+0.08%	8
2026-11-10 09:52 — 2026-11-10 09:59	583,617.04 HKD	583,819.03 HKD	583,819.03 HKD	583,536.04 HKD	+0.03%	8
2026-11-10 10:00 — 2026-11-10 10:07	583,980.34 HKD	583,608.87 HKD	584,232.23 HKD	583,449.44 HKD	-0.06%	8
2026-11-10 10:08 — 2026-11-10 10:15	583,608.87 HKD	583,144.12 HKD	583,608.87 HKD	583,144.12 HKD	-0.08%	8
2026-11-10 10:16 — 2026-11-10 10:23	583,073.09 HKD	582,083.74 HKD	583,073.09 HKD	582,083.74 HKD	-0.17%	8
2026-11-10 10:24 — 2026-11-10 10:31	582,256.17 HKD	581,831.44 HKD	582,256.17 HKD	581,831.44 HKD	-0.07%	8
2026-11-10 10:32 — 2026-11-10 10:39	582,402.58 HKD	581,993.40 HKD	582,402.58 HKD	581,993.40 HKD	-0.07%	8
2026-11-10 10:40 — 2026-11-10 10:47	582,144.15 HKD	581,517.85 HKD	582,144.15 HKD	581,111.47 HKD	-0.11%	8
2026-11-10 10:48 — 2026-11-10 10:55	580,998.17 HKD	581,801.80 HKD	581,835.50 HKD	580,998.17 HKD	+0.14%	8
2026-11-10 10:56 — 2026-11-10 11:03	581,801.80 HKD	581,736.89 HKD	581,904.90 HKD	581,594.72 HKD	-0.01%	8
2026-11-10 11:04 — 2026-11-10 11:11	581,395.07 HKD	581,563.62 HKD	581,802.91 HKD	581,395.07 HKD	+0.03%	8
2026-11-10 11:12 — 2026-11-10 11:19	582,108.92 HKD	582,364.59 HKD	583,029.23 HKD	582,108.92 HKD	+0.04%	8
2026-11-10 11:20 — 2026-11-10 11:27	582,364.59 HKD	581,956.84 HKD	582,364.59 HKD	581,804.22 HKD	-0.07%	8
2026-11-10 11:28 — 2026-11-10 11:35	581,956.84 HKD	581,393.27 HKD	582,433.92 HKD	581,393.27 HKD	-0.10%	8
2026-11-10 11:36 — 2026-11-10 11:43	581,393.27 HKD	581,981.95 HKD	582,122.81 HKD	581,393.27 HKD	+0.10%	8
2026-11-10 11:44 — 2026-11-10 11:51	582,151.55 HKD	583,385.33 HKD	583,385.33 HKD	582,151.55 HKD	+0.21%	8
2026-11-10 11:52 — 2026-11-10 11:59	583,277.64 HKD	583,102.38 HKD	583,277.64 HKD	583,102.38 HKD	-0.03%	8
2026-11-10 12:00 — 2026-11-10 12:07	583,081.68 HKD	582,852.37 HKD	583,081.68 HKD	582,852.37 HKD	-0.04%	8
2026-11-10 12:08 — 2026-11-10 12:15	582,852.37 HKD	582,557.11 HKD	582,852.37 HKD	582,471.53 HKD	-0.05%	8
2026-11-10 12:16 — 2026-11-10 12:23	582,557.11 HKD	582,646.22 HKD	582,835.45 HKD	582,557.11 HKD	+0.02%	8
2026-11-10 12:24 — 2026-11-10 12:25	582,904.73 HKD	582,904.73 HKD	582,904.73 HKD	582,904.73 HKD	0.00%	2