ビットコインの価格 HKD (香港ドル)

ビットコインの価格トレンド — HKD · 最後の3時間

時間帯: 2026-11-08 04:46 — 2026-11-08 07:46 UTC

最初の記録価格: 594,561.73 HKD
2026-11-08 04:47 UTC
最後の記録価格: 594,580.13 HKD
2026-11-08 07:45 UTC
記録された最高価格: 594,631.21 HKD
2026-11-08 05:17 UTC
記録された最低価格: 593,695.00 HKD
2026-11-08 06:48 UTC
変化: 18.39 HKD
+0.00%
記録数: 179

記録間の最大間隔: 00:01:06.

ビットコインの価格 · 香港ドル (HKD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-08 04:47	594,561.73 HKD	594,561.73 HKD	594,561.73 HKD	594,561.73 HKD	—	1
2026-11-08 04:48 — 2026-11-08 04:55	594,450.01 HKD	594,273.34 HKD	594,450.01 HKD	594,187.23 HKD	-0.03%	8
2026-11-08 04:56 — 2026-11-08 05:03	594,262.16 HKD	594,359.21 HKD	594,359.21 HKD	594,156.89 HKD	+0.02%	8
2026-11-08 05:04 — 2026-11-08 05:11	594,358.17 HKD	594,445.01 HKD	594,445.01 HKD	594,358.17 HKD	+0.01%	8
2026-11-08 05:12 — 2026-11-08 05:19	594,445.01 HKD	594,597.43 HKD	594,631.21 HKD	594,445.01 HKD	+0.03%	8
2026-11-08 05:20 — 2026-11-08 05:27	594,574.22 HKD	594,356.74 HKD	594,574.22 HKD	594,356.74 HKD	-0.04%	8
2026-11-08 05:28 — 2026-11-08 05:35	594,352.88 HKD	594,390.77 HKD	594,390.77 HKD	594,333.63 HKD	+0.01%	8
2026-11-08 05:36 — 2026-11-08 05:43	594,383.45 HKD	594,113.08 HKD	594,383.45 HKD	594,113.08 HKD	-0.05%	8
2026-11-08 05:44 — 2026-11-08 05:51	594,006.41 HKD	593,858.41 HKD	594,006.41 HKD	593,858.41 HKD	-0.02%	8
2026-11-08 05:52 — 2026-11-08 05:59	593,858.41 HKD	593,932.82 HKD	593,960.21 HKD	593,850.09 HKD	+0.01%	8
2026-11-08 06:00 — 2026-11-08 06:07	593,932.82 HKD	593,779.36 HKD	593,949.17 HKD	593,779.36 HKD	-0.03%	8
2026-11-08 06:08 — 2026-11-08 06:15	593,779.36 HKD	593,868.54 HKD	593,868.54 HKD	593,750.41 HKD	+0.02%	8
2026-11-08 06:16 — 2026-11-08 06:23	593,868.54 HKD	594,022.69 HKD	594,022.69 HKD	593,727.61 HKD	+0.03%	8
2026-11-08 06:24 — 2026-11-08 06:31	594,022.69 HKD	594,124.21 HKD	594,151.25 HKD	594,022.69 HKD	+0.02%	8
2026-11-08 06:32 — 2026-11-08 06:39	594,128.24 HKD	594,087.68 HKD	594,128.24 HKD	594,087.68 HKD	-0.01%	8
2026-11-08 06:40 — 2026-11-08 06:47	594,100.87 HKD	593,700.64 HKD	594,100.87 HKD	593,700.64 HKD	-0.07%	8
2026-11-08 06:48 — 2026-11-08 06:55	593,695.00 HKD	593,969.80 HKD	593,969.80 HKD	593,695.00 HKD	+0.05%	8
2026-11-08 06:56 — 2026-11-08 07:03	593,868.13 HKD	594,045.39 HKD	594,172.42 HKD	593,868.13 HKD	+0.03%	8
2026-11-08 07:04 — 2026-11-08 07:11	594,202.29 HKD	594,168.18 HKD	594,219.57 HKD	594,167.88 HKD	-0.01%	8
2026-11-08 07:12 — 2026-11-08 07:19	594,326.56 HKD	594,338.17 HKD	594,338.71 HKD	594,239.66 HKD	+0.00%	8
2026-11-08 07:20 — 2026-11-08 07:27	594,338.17 HKD	594,394.49 HKD	594,394.49 HKD	594,271.97 HKD	+0.01%	8
2026-11-08 07:28 — 2026-11-08 07:35	594,399.30 HKD	594,284.96 HKD	594,399.30 HKD	594,201.05 HKD	-0.02%	8
2026-11-08 07:36 — 2026-11-08 07:43	594,301.43 HKD	594,478.68 HKD	594,485.39 HKD	594,301.43 HKD	+0.03%	8
2026-11-08 07:44 — 2026-11-08 07:45	594,580.13 HKD	594,580.13 HKD	594,580.13 HKD	594,580.13 HKD	0.00%	2