ビットコインの価格 HUF (ハンガリーフォリント)

ビットコインの価格トレンド — HUF · 最後の20時間

時間帯: 2026-10-08 06:48 — 2026-10-09 02:48 UTC

最初の記録価格: 27,052,032.73 HUF
2026-10-08 06:49 UTC
最後の記録価格: 26,679,346.51 HUF
2026-10-09 02:48 UTC
記録された最高価格: 27,271,669.17 HUF
2026-10-08 10:07 UTC
記録された最低価格: 26,209,056.04 HUF
2026-10-08 17:29 UTC
変化: -372,686.22 HUF
-1.38%
記録数: 1,199

記録間の最大間隔: 00:02:00.

ビットコインの価格 · ハンガリーフォリント (HUF)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-08 06:49 — 2026-10-08 06:59	27,052,032.73 HUF	27,116,303.20 HUF	27,124,584.37 HUF	27,052,032.73 HUF	+0.24%	11
2026-10-08 07:00 — 2026-10-08 07:59	27,116,303.20 HUF	27,181,161.23 HUF	27,247,922.10 HUF	27,094,301.71 HUF	+0.24%	60
2026-10-08 08:00 — 2026-10-08 08:59	27,182,923.54 HUF	27,118,254.58 HUF	27,182,923.54 HUF	27,092,663.27 HUF	-0.24%	60
2026-10-08 09:00 — 2026-10-08 09:59	27,118,254.58 HUF	27,239,413.85 HUF	27,246,146.92 HUF	27,117,445.72 HUF	+0.45%	59
2026-10-08 10:00 — 2026-10-08 10:59	27,244,003.41 HUF	27,104,065.19 HUF	27,271,669.17 HUF	27,074,184.87 HUF	-0.51%	60
2026-10-08 11:00 — 2026-10-08 11:59	27,111,828.56 HUF	27,022,351.00 HUF	27,116,196.08 HUF	27,014,840.66 HUF	-0.33%	60
2026-10-08 12:00 — 2026-10-08 12:59	27,015,618.13 HUF	26,943,868.56 HUF	27,019,093.65 HUF	26,908,493.32 HUF	-0.27%	60
2026-10-08 13:00 — 2026-10-08 13:59	26,943,868.56 HUF	26,769,598.11 HUF	26,987,118.64 HUF	26,721,790.16 HUF	-0.65%	60
2026-10-08 14:00 — 2026-10-08 14:59	26,772,377.73 HUF	26,958,164.86 HUF	26,958,682.37 HUF	26,772,377.73 HUF	+0.69%	60
2026-10-08 15:00 — 2026-10-08 15:59	26,954,361.62 HUF	26,515,077.35 HUF	26,981,521.16 HUF	26,514,090.50 HUF	-1.63%	60
2026-10-08 16:00 — 2026-10-08 16:59	26,489,127.87 HUF	26,406,754.82 HUF	26,564,462.80 HUF	26,406,754.82 HUF	-0.31%	60
2026-10-08 17:00 — 2026-10-08 17:59	26,406,754.82 HUF	26,294,285.06 HUF	26,406,754.82 HUF	26,209,056.04 HUF	-0.43%	60
2026-10-08 18:00 — 2026-10-08 18:59	26,279,786.11 HUF	26,538,761.91 HUF	26,558,008.02 HUF	26,263,509.14 HUF	+0.99%	60
2026-10-08 19:00 — 2026-10-08 19:59	26,549,445.25 HUF	26,634,853.44 HUF	26,654,742.12 HUF	26,535,846.73 HUF	+0.32%	60
2026-10-08 20:00 — 2026-10-08 20:59	26,634,853.44 HUF	26,645,123.35 HUF	26,657,197.41 HUF	26,611,316.88 HUF	+0.04%	60
2026-10-08 21:00 — 2026-10-08 21:59	26,651,672.47 HUF	26,588,572.97 HUF	26,657,884.04 HUF	26,588,572.97 HUF	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	26,588,572.97 HUF	26,652,397.72 HUF	26,688,584.06 HUF	26,588,572.97 HUF	+0.24%	60
2026-10-08 23:00 — 2026-10-08 23:59	26,652,397.72 HUF	26,616,250.90 HUF	26,687,908.94 HUF	26,615,259.37 HUF	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	26,621,594.37 HUF	26,657,002.11 HUF	26,661,882.12 HUF	26,604,421.95 HUF	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	26,640,589.92 HUF	26,644,286.05 HUF	26,670,850.50 HUF	26,568,497.68 HUF	+0.01%	60
2026-10-09 02:00 — 2026-10-09 02:48	26,652,072.33 HUF	26,679,346.51 HUF	26,696,419.47 HUF	26,642,985.95 HUF	+0.10%	49