ビットコインの価格 HUF (ハンガリーフォリント)

ビットコインの価格トレンド — HUF · 最後の3週間

時間帯: 2026-10-13 17:05 — 2026-11-03 17:05 UTC

最初の記録価格: 27,004,133.19 HUF
2026-10-13 23:59 UTC
最後の記録価格: 24,972,799.96 HUF
2026-11-02 23:59 UTC
記録された最高価格: 27,595,818.80 HUF
2026-10-21 16:41 UTC
記録された最低価格: 24,932,415.73 HUF
2026-11-02 19:42 UTC
変化: -2,031,333.22 HUF
-7.52%
記録数: 28,792

記録間の最大間隔: 00:03:01.

ビットコインの価格 · ハンガリーフォリント (HUF)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-13 23:59	27,004,133.19 HUF	27,004,133.19 HUF	27,004,133.19 HUF	27,004,133.19 HUF	—	1
2026-10-14 00:00 — 2026-10-14 23:59	27,004,144.55 HUF	26,505,168.05 HUF	27,276,940.69 HUF	26,503,602.78 HUF	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	26,523,989.34 HUF	26,648,840.83 HUF	26,785,972.67 HUF	25,897,443.11 HUF	+0.47%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	26,651,083.98 HUF	26,359,830.59 HUF	26,720,752.75 HUF	26,131,978.84 HUF	-1.09%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	26,360,610.39 HUF	26,321,838.50 HUF	26,397,762.02 HUF	26,134,814.25 HUF	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	26,321,460.65 HUF	26,546,204.42 HUF	26,569,526.69 HUF	26,079,883.37 HUF	+0.85%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	26,550,403.20 HUF	26,498,287.18 HUF	26,875,456.62 HUF	26,433,004.72 HUF	-0.20%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	26,493,385.56 HUF	26,918,433.14 HUF	26,948,526.72 HUF	26,255,369.52 HUF	+1.60%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	26,916,474.14 HUF	27,330,569.45 HUF	27,595,818.80 HUF	26,807,368.12 HUF	+1.54%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	27,313,909.63 HUF	26,523,261.77 HUF	27,410,150.89 HUF	26,420,739.65 HUF	-2.89%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	26,522,878.95 HUF	26,548,261.38 HUF	26,806,607.72 HUF	26,338,493.99 HUF	+0.10%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	26,548,261.38 HUF	26,464,971.88 HUF	26,550,407.09 HUF	25,954,466.96 HUF	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	26,458,312.75 HUF	26,146,710.98 HUF	26,498,656.58 HUF	26,086,648.25 HUF	-1.18%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	26,132,438.75 HUF	26,297,054.52 HUF	26,506,238.22 HUF	25,925,213.37 HUF	+0.63%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	26,298,320.02 HUF	26,646,920.86 HUF	26,747,071.30 HUF	26,144,672.52 HUF	+1.33%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	26,644,318.76 HUF	26,722,755.23 HUF	26,901,849.08 HUF	26,467,921.23 HUF	+0.29%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	26,722,755.23 HUF	25,455,174.82 HUF	26,785,619.89 HUF	25,439,915.42 HUF	-4.74%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	25,455,174.82 HUF	25,323,441.28 HUF	25,721,786.95 HUF	24,988,834.49 HUF	-0.52%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	25,324,555.91 HUF	25,405,298.60 HUF	25,466,343.40 HUF	25,268,581.90 HUF	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	25,407,034.96 HUF	25,666,962.81 HUF	25,666,962.81 HUF	25,395,023.56 HUF	+1.02%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	25,666,706.94 HUF	24,972,799.96 HUF	25,788,724.40 HUF	24,932,415.73 HUF	-2.70%	1,440