ビットコインの価格 HUF (ハンガリーフォリント)

ビットコインの価格トレンド — HUF · 最後の2時間

時間帯: 2026-11-07 16:21 — 2026-11-07 18:21 UTC

最初の記録価格: 24,679,759.00 HUF
2026-11-07 16:22 UTC
最後の記録価格: 24,717,973.68 HUF
2026-11-07 18:21 UTC
記録された最高価格: 24,717,973.68 HUF
2026-11-07 18:20 UTC
記録された最低価格: 24,666,920.05 HUF
2026-11-07 16:49 UTC
変化: 38,214.68 HUF
+0.15%
記録数: 120

記録間の最大間隔: 00:01:11.

ビットコインの価格 · ハンガリーフォリント (HUF)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-07 16:22 — 2026-11-07 16:23	24,679,759.00 HUF	24,683,284.13 HUF	24,683,284.13 HUF	24,679,759.00 HUF	+0.01%	2
2026-11-07 16:24 — 2026-11-07 16:29	24,688,630.31 HUF	24,686,482.32 HUF	24,688,630.31 HUF	24,684,481.02 HUF	-0.01%	6
2026-11-07 16:30 — 2026-11-07 16:35	24,686,482.32 HUF	24,678,313.08 HUF	24,686,482.32 HUF	24,676,006.93 HUF	-0.03%	6
2026-11-07 16:36 — 2026-11-07 16:41	24,678,313.08 HUF	24,676,412.99 HUF	24,678,733.91 HUF	24,676,412.99 HUF	-0.01%	6
2026-11-07 16:42 — 2026-11-07 16:47	24,678,530.66 HUF	24,684,101.04 HUF	24,684,414.37 HUF	24,678,530.66 HUF	+0.02%	6
2026-11-07 16:48 — 2026-11-07 16:53	24,684,101.04 HUF	24,668,030.19 HUF	24,684,101.04 HUF	24,666,920.05 HUF	-0.07%	6
2026-11-07 16:54 — 2026-11-07 16:59	24,668,030.19 HUF	24,680,990.21 HUF	24,680,990.21 HUF	24,668,030.19 HUF	+0.05%	6
2026-11-07 17:00 — 2026-11-07 17:05	24,671,569.92 HUF	24,688,308.85 HUF	24,688,308.85 HUF	24,671,569.92 HUF	+0.07%	6
2026-11-07 17:06 — 2026-11-07 17:11	24,687,210.39 HUF	24,685,075.95 HUF	24,687,210.39 HUF	24,683,752.69 HUF	-0.01%	6
2026-11-07 17:12 — 2026-11-07 17:17	24,686,434.60 HUF	24,694,501.15 HUF	24,694,501.15 HUF	24,686,434.60 HUF	+0.03%	6
2026-11-07 17:18 — 2026-11-07 17:23	24,688,179.59 HUF	24,687,523.61 HUF	24,688,179.59 HUF	24,687,523.61 HUF	0.00%	6
2026-11-07 17:24 — 2026-11-07 17:29	24,690,432.83 HUF	24,686,684.65 HUF	24,692,803.58 HUF	24,686,684.65 HUF	-0.02%	6
2026-11-07 17:30 — 2026-11-07 17:35	24,686,684.65 HUF	24,691,019.07 HUF	24,691,019.07 HUF	24,686,684.65 HUF	+0.02%	6
2026-11-07 17:36 — 2026-11-07 17:41	24,692,063.93 HUF	24,707,582.94 HUF	24,707,582.94 HUF	24,692,063.93 HUF	+0.06%	6
2026-11-07 17:42 — 2026-11-07 17:47	24,711,295.55 HUF	24,709,048.87 HUF	24,711,295.55 HUF	24,708,625.76 HUF	-0.01%	6
2026-11-07 17:48 — 2026-11-07 17:53	24,709,048.87 HUF	24,707,452.62 HUF	24,709,295.05 HUF	24,707,452.62 HUF	-0.01%	6
2026-11-07 17:54 — 2026-11-07 17:59	24,706,432.35 HUF	24,709,016.03 HUF	24,709,016.03 HUF	24,706,432.35 HUF	+0.01%	6
2026-11-07 18:00 — 2026-11-07 18:05	24,708,999.32 HUF	24,704,441.45 HUF	24,708,999.32 HUF	24,704,441.45 HUF	-0.02%	6
2026-11-07 18:06 — 2026-11-07 18:11	24,704,025.95 HUF	24,708,360.68 HUF	24,708,360.68 HUF	24,702,401.45 HUF	+0.02%	6
2026-11-07 18:12 — 2026-11-07 18:17	24,710,199.50 HUF	24,709,597.73 HUF	24,710,199.50 HUF	24,709,539.89 HUF	0.00%	6
2026-11-07 18:18 — 2026-11-07 18:21	24,717,880.42 HUF	24,717,973.68 HUF	24,717,973.68 HUF	24,717,880.42 HUF	+0.00%	4