ビットコインの価格 HUF (ハンガリーフォリント)

ビットコインの価格トレンド — HUF · 最後の2時間

時間帯: 2026-10-27 04:44 — 2026-10-27 06:44 UTC

最初の記録価格: 26,147,011.13 HUF
2026-10-27 04:44 UTC
最後の記録価格: 26,212,963.71 HUF
2026-10-27 06:43 UTC
記録された最高価格: 26,275,002.37 HUF
2026-10-27 05:59 UTC
記録された最低価格: 26,144,672.52 HUF
2026-10-27 04:47 UTC
変化: 65,952.57 HUF
+0.25%
記録数: 120

記録間の最大間隔: 00:01:20.

ビットコインの価格 · ハンガリーフォリント (HUF)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-27 04:44 — 2026-10-27 04:47	26,147,011.13 HUF	26,144,672.52 HUF	26,147,011.13 HUF	26,144,672.52 HUF	-0.01%	4
2026-10-27 04:48 — 2026-10-27 04:53	26,144,672.52 HUF	26,162,851.18 HUF	26,162,851.18 HUF	26,144,672.52 HUF	+0.07%	6
2026-10-27 04:54 — 2026-10-27 04:59	26,161,212.42 HUF	26,155,872.08 HUF	26,161,212.42 HUF	26,154,855.56 HUF	-0.02%	6
2026-10-27 05:00 — 2026-10-27 05:05	26,170,382.18 HUF	26,201,531.78 HUF	26,201,531.78 HUF	26,170,382.18 HUF	+0.12%	6
2026-10-27 05:06 — 2026-10-27 05:11	26,207,475.45 HUF	26,203,658.72 HUF	26,222,324.85 HUF	26,203,658.72 HUF	-0.01%	6
2026-10-27 05:12 — 2026-10-27 05:17	26,196,894.97 HUF	26,212,479.23 HUF	26,212,479.23 HUF	26,196,894.97 HUF	+0.06%	6
2026-10-27 05:18 — 2026-10-27 05:23	26,208,886.42 HUF	26,229,700.23 HUF	26,229,700.23 HUF	26,208,886.42 HUF	+0.08%	6
2026-10-27 05:24 — 2026-10-27 05:29	26,222,878.61 HUF	26,218,629.13 HUF	26,222,878.61 HUF	26,213,712.45 HUF	-0.02%	6
2026-10-27 05:30 — 2026-10-27 05:35	26,209,105.63 HUF	26,230,199.22 HUF	26,230,199.22 HUF	26,201,252.53 HUF	+0.08%	6
2026-10-27 05:36 — 2026-10-27 05:41	26,230,199.22 HUF	26,225,875.03 HUF	26,230,199.22 HUF	26,217,936.51 HUF	-0.02%	6
2026-10-27 05:42 — 2026-10-27 05:47	26,225,875.03 HUF	26,235,314.43 HUF	26,235,314.43 HUF	26,222,040.83 HUF	+0.04%	6
2026-10-27 05:48 — 2026-10-27 05:53	26,243,514.21 HUF	26,265,306.58 HUF	26,269,121.57 HUF	26,243,514.21 HUF	+0.08%	6
2026-10-27 05:54 — 2026-10-27 05:59	26,265,306.58 HUF	26,275,002.37 HUF	26,275,002.37 HUF	26,265,306.58 HUF	+0.04%	6
2026-10-27 06:00 — 2026-10-27 06:05	26,275,002.37 HUF	26,245,487.10 HUF	26,275,002.37 HUF	26,245,487.10 HUF	-0.11%	6
2026-10-27 06:06 — 2026-10-27 06:11	26,245,487.10 HUF	26,248,507.01 HUF	26,249,467.47 HUF	26,245,487.10 HUF	+0.01%	6
2026-10-27 06:12 — 2026-10-27 06:17	26,262,297.03 HUF	26,242,480.24 HUF	26,262,297.03 HUF	26,242,480.24 HUF	-0.08%	6
2026-10-27 06:18 — 2026-10-27 06:23	26,243,611.37 HUF	26,210,950.91 HUF	26,243,611.37 HUF	26,210,950.91 HUF	-0.12%	6
2026-10-27 06:24 — 2026-10-27 06:29	26,193,829.99 HUF	26,190,582.30 HUF	26,193,829.99 HUF	26,190,582.30 HUF	-0.01%	6
2026-10-27 06:30 — 2026-10-27 06:35	26,189,191.42 HUF	26,216,551.06 HUF	26,216,551.06 HUF	26,189,191.42 HUF	+0.10%	6
2026-10-27 06:36 — 2026-10-27 06:41	26,211,813.60 HUF	26,215,184.80 HUF	26,215,184.80 HUF	26,211,813.60 HUF	+0.01%	6
2026-10-27 06:42 — 2026-10-27 06:43	26,210,499.23 HUF	26,212,963.71 HUF	26,212,963.71 HUF	26,210,499.23 HUF	+0.01%	2