ビットコインの価格 HUF (ハンガリーフォリント)

ビットコインの価格トレンド — HUF · 最後の2時間

時間帯: 2026-11-02 16:57 — 2026-11-02 18:57 UTC

最初の記録価格: 25,165,018.20 HUF
2026-11-02 16:58 UTC
最後の記録価格: 25,034,911.73 HUF
2026-11-02 18:57 UTC
記録された最高価格: 25,184,082.05 HUF
2026-11-02 17:02 UTC
記録された最低価格: 24,967,803.34 HUF
2026-11-02 17:48 UTC
変化: -130,106.47 HUF
-0.52%
記録数: 120

記録間の最大間隔: 00:01:29.

ビットコインの価格 · ハンガリーフォリント (HUF)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-02 16:58 — 2026-11-02 16:59	25,165,018.20 HUF	25,165,018.20 HUF	25,165,018.20 HUF	25,165,018.20 HUF	0.00%	2
2026-11-02 17:00 — 2026-11-02 17:05	25,166,923.70 HUF	25,175,345.63 HUF	25,184,082.05 HUF	25,166,923.70 HUF	+0.03%	6
2026-11-02 17:06 — 2026-11-02 17:11	25,172,746.44 HUF	25,145,313.60 HUF	25,172,746.44 HUF	25,145,313.60 HUF	-0.11%	6
2026-11-02 17:12 — 2026-11-02 17:17	25,145,313.60 HUF	25,140,707.94 HUF	25,148,679.05 HUF	25,129,657.99 HUF	-0.02%	6
2026-11-02 17:18 — 2026-11-02 17:23	25,140,707.94 HUF	25,120,038.00 HUF	25,152,245.87 HUF	25,120,038.00 HUF	-0.08%	6
2026-11-02 17:24 — 2026-11-02 17:29	25,105,302.99 HUF	25,083,204.93 HUF	25,105,302.99 HUF	25,083,204.93 HUF	-0.09%	6
2026-11-02 17:30 — 2026-11-02 17:35	25,058,492.11 HUF	25,033,249.07 HUF	25,058,492.11 HUF	25,033,249.07 HUF	-0.10%	6
2026-11-02 17:36 — 2026-11-02 17:41	25,027,584.35 HUF	25,036,516.79 HUF	25,036,516.79 HUF	25,019,398.52 HUF	+0.04%	6
2026-11-02 17:42 — 2026-11-02 17:47	25,014,136.05 HUF	25,011,968.77 HUF	25,015,400.92 HUF	25,011,968.77 HUF	-0.01%	6
2026-11-02 17:48 — 2026-11-02 17:53	24,967,803.34 HUF	25,006,098.70 HUF	25,006,098.70 HUF	24,967,803.34 HUF	+0.15%	6
2026-11-02 17:54 — 2026-11-02 17:59	25,022,326.77 HUF	25,031,223.38 HUF	25,031,223.38 HUF	25,005,101.23 HUF	+0.04%	6
2026-11-02 18:00 — 2026-11-02 18:05	25,035,448.98 HUF	25,059,588.62 HUF	25,059,588.62 HUF	25,035,448.98 HUF	+0.10%	6
2026-11-02 18:06 — 2026-11-02 18:11	25,088,942.38 HUF	25,087,353.44 HUF	25,099,469.69 HUF	25,087,353.44 HUF	-0.01%	6
2026-11-02 18:12 — 2026-11-02 18:17	25,102,829.22 HUF	25,071,027.30 HUF	25,102,829.22 HUF	25,071,027.30 HUF	-0.13%	6
2026-11-02 18:18 — 2026-11-02 18:23	25,071,027.30 HUF	25,052,999.65 HUF	25,081,595.22 HUF	25,052,999.65 HUF	-0.07%	6
2026-11-02 18:24 — 2026-11-02 18:29	25,052,999.65 HUF	25,037,555.26 HUF	25,058,812.58 HUF	25,037,555.26 HUF	-0.06%	6
2026-11-02 18:30 — 2026-11-02 18:35	25,021,400.30 HUF	25,019,267.03 HUF	25,026,692.40 HUF	25,019,267.03 HUF	-0.01%	6
2026-11-02 18:36 — 2026-11-02 18:41	25,019,267.03 HUF	25,036,763.08 HUF	25,043,273.32 HUF	25,018,547.33 HUF	+0.07%	6
2026-11-02 18:42 — 2026-11-02 18:47	25,031,002.38 HUF	25,001,356.69 HUF	25,031,002.38 HUF	25,001,356.69 HUF	-0.12%	6
2026-11-02 18:48 — 2026-11-02 18:53	25,009,084.86 HUF	25,031,478.18 HUF	25,031,478.18 HUF	25,009,084.86 HUF	+0.09%	6
2026-11-02 18:54 — 2026-11-02 18:57	25,019,890.49 HUF	25,034,911.73 HUF	25,034,911.73 HUF	25,019,890.49 HUF	+0.06%	4