ビットコインの価格 HUF (ハンガリーフォリント)

ビットコインの価格トレンド — HUF · 最後の2時間

時間帯: 2026-11-08 23:55 — 2026-11-09 01:55 UTC

最初の記録価格: 24,332,499.93 HUF
2026-11-08 23:56 UTC
最後の記録価格: 24,453,154.44 HUF
2026-11-09 01:55 UTC
記録された最高価格: 24,529,450.79 HUF
2026-11-09 01:09 UTC
記録された最低価格: 24,279,029.06 HUF
2026-11-09 00:07 UTC
変化: 120,654.51 HUF
+0.50%
記録数: 120

記録間の最大間隔: 00:01:07.

ビットコインの価格 · ハンガリーフォリント (HUF)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-08 23:56 — 2026-11-08 23:59	24,332,499.93 HUF	24,304,331.81 HUF	24,332,499.93 HUF	24,304,331.81 HUF	-0.12%	4
2026-11-09 00:00 — 2026-11-09 00:05	24,291,985.87 HUF	24,296,060.00 HUF	24,343,796.86 HUF	24,291,985.87 HUF	+0.02%	6
2026-11-09 00:06 — 2026-11-09 00:11	24,296,060.00 HUF	24,302,095.30 HUF	24,302,095.30 HUF	24,279,029.06 HUF	+0.02%	6
2026-11-09 00:12 — 2026-11-09 00:17	24,322,665.26 HUF	24,327,051.00 HUF	24,327,051.00 HUF	24,312,238.13 HUF	+0.02%	6
2026-11-09 00:18 — 2026-11-09 00:23	24,444,997.18 HUF	24,338,730.65 HUF	24,444,997.18 HUF	24,338,730.65 HUF	-0.43%	6
2026-11-09 00:24 — 2026-11-09 00:29	24,356,438.94 HUF	24,395,226.71 HUF	24,395,226.71 HUF	24,356,438.94 HUF	+0.16%	6
2026-11-09 00:30 — 2026-11-09 00:35	24,405,495.31 HUF	24,422,657.24 HUF	24,422,657.24 HUF	24,405,495.31 HUF	+0.07%	6
2026-11-09 00:36 — 2026-11-09 00:41	24,435,497.93 HUF	24,359,845.36 HUF	24,435,497.93 HUF	24,359,845.36 HUF	-0.31%	6
2026-11-09 00:42 — 2026-11-09 00:47	24,359,845.36 HUF	24,387,656.90 HUF	24,390,130.21 HUF	24,359,845.36 HUF	+0.11%	6
2026-11-09 00:48 — 2026-11-09 00:53	24,387,656.90 HUF	24,464,921.16 HUF	24,464,921.16 HUF	24,387,656.90 HUF	+0.32%	6
2026-11-09 00:54 — 2026-11-09 00:59	24,478,679.15 HUF	24,476,860.15 HUF	24,478,679.15 HUF	24,457,063.64 HUF	-0.01%	6
2026-11-09 01:00 — 2026-11-09 01:05	24,482,588.43 HUF	24,502,836.73 HUF	24,502,836.73 HUF	24,482,588.43 HUF	+0.08%	6
2026-11-09 01:06 — 2026-11-09 01:11	24,518,932.37 HUF	24,496,876.49 HUF	24,529,450.79 HUF	24,496,876.49 HUF	-0.09%	6
2026-11-09 01:12 — 2026-11-09 01:17	24,496,876.49 HUF	24,417,509.88 HUF	24,496,876.49 HUF	24,417,509.88 HUF	-0.32%	6
2026-11-09 01:18 — 2026-11-09 01:23	24,417,509.88 HUF	24,390,280.22 HUF	24,417,509.88 HUF	24,378,918.15 HUF	-0.11%	6
2026-11-09 01:24 — 2026-11-09 01:29	24,377,011.14 HUF	24,350,805.92 HUF	24,377,011.14 HUF	24,350,805.92 HUF	-0.11%	6
2026-11-09 01:30 — 2026-11-09 01:35	24,341,094.50 HUF	24,318,928.73 HUF	24,341,094.50 HUF	24,306,069.43 HUF	-0.09%	6
2026-11-09 01:36 — 2026-11-09 01:41	24,351,037.24 HUF	24,345,893.42 HUF	24,351,037.24 HUF	24,333,016.97 HUF	-0.02%	6
2026-11-09 01:42 — 2026-11-09 01:47	24,350,168.30 HUF	24,414,427.03 HUF	24,414,427.03 HUF	24,350,168.30 HUF	+0.26%	6
2026-11-09 01:48 — 2026-11-09 01:53	24,431,983.75 HUF	24,446,323.94 HUF	24,446,323.94 HUF	24,417,682.15 HUF	+0.06%	6
2026-11-09 01:54 — 2026-11-09 01:55	24,486,970.30 HUF	24,453,154.44 HUF	24,486,970.30 HUF	24,453,154.44 HUF	-0.14%	2