ビットコインの価格 HUF (ハンガリーフォリント)

ビットコインの価格トレンド — HUF · 最後の22時間

時間帯: 2026-11-10 14:54 — 2026-11-11 12:54 UTC

最初の記録価格: 24,115,531.64 HUF
2026-11-10 14:55 UTC
最後の記録価格: 24,262,934.32 HUF
2026-11-11 12:54 UTC
記録された最高価格: 24,310,853.69 HUF
2026-11-10 15:04 UTC
記録された最低価格: 23,767,622.50 HUF
2026-11-10 15:46 UTC
変化: 147,402.68 HUF
+0.61%
記録数: 1,320

記録間の最大間隔: 00:01:11.

ビットコインの価格 · ハンガリーフォリント (HUF)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-10 14:55 — 2026-11-10 14:59	24,115,531.64 HUF	24,153,600.61 HUF	24,153,600.61 HUF	24,115,531.64 HUF	+0.16%	5
2026-11-10 15:00 — 2026-11-10 15:59	24,162,333.28 HUF	23,868,451.15 HUF	24,310,853.69 HUF	23,767,622.50 HUF	-1.22%	60
2026-11-10 16:00 — 2026-11-10 16:59	23,896,431.19 HUF	23,794,644.65 HUF	24,008,934.66 HUF	23,791,024.19 HUF	-0.43%	60
2026-11-10 17:00 — 2026-11-10 17:59	23,794,644.65 HUF	23,920,474.75 HUF	23,922,198.23 HUF	23,794,644.65 HUF	+0.53%	60
2026-11-10 18:00 — 2026-11-10 18:59	23,941,546.12 HUF	24,001,047.11 HUF	24,038,645.99 HUF	23,913,651.52 HUF	+0.25%	60
2026-11-10 19:00 — 2026-11-10 19:59	23,987,843.29 HUF	23,953,622.08 HUF	23,987,843.29 HUF	23,921,114.32 HUF	-0.14%	60
2026-11-10 20:00 — 2026-11-10 20:59	23,952,500.75 HUF	24,067,591.95 HUF	24,071,736.84 HUF	23,915,193.46 HUF	+0.48%	60
2026-11-10 21:00 — 2026-11-10 21:59	24,053,812.33 HUF	24,074,140.99 HUF	24,132,604.78 HUF	24,053,812.33 HUF	+0.08%	60
2026-11-10 22:00 — 2026-11-10 22:59	24,077,132.01 HUF	24,043,583.48 HUF	24,119,272.22 HUF	24,009,282.91 HUF	-0.14%	60
2026-11-10 23:00 — 2026-11-10 23:59	24,043,583.48 HUF	24,054,307.48 HUF	24,061,137.87 HUF	23,986,292.22 HUF	+0.04%	60
2026-11-11 00:00 — 2026-11-11 00:59	24,060,103.85 HUF	23,992,808.99 HUF	24,060,103.85 HUF	23,983,319.15 HUF	-0.28%	60
2026-11-11 01:00 — 2026-11-11 01:59	23,992,808.99 HUF	24,004,213.79 HUF	24,119,931.58 HUF	23,938,757.54 HUF	+0.05%	60
2026-11-11 02:00 — 2026-11-11 02:59	23,999,293.18 HUF	24,021,521.53 HUF	24,041,047.06 HUF	23,892,951.28 HUF	+0.09%	60
2026-11-11 03:00 — 2026-11-11 03:59	24,021,521.53 HUF	24,057,904.92 HUF	24,066,814.92 HUF	23,998,170.23 HUF	+0.15%	60
2026-11-11 04:00 — 2026-11-11 04:59	24,061,704.91 HUF	24,039,530.70 HUF	24,085,014.53 HUF	23,969,199.44 HUF	-0.09%	60
2026-11-11 05:00 — 2026-11-11 05:59	24,032,147.88 HUF	24,112,216.56 HUF	24,112,216.56 HUF	24,019,611.64 HUF	+0.33%	60
2026-11-11 06:00 — 2026-11-11 06:59	24,112,072.51 HUF	24,036,675.45 HUF	24,112,736.60 HUF	24,015,115.70 HUF	-0.31%	60
2026-11-11 07:00 — 2026-11-11 07:59	24,025,447.34 HUF	24,190,301.11 HUF	24,190,301.11 HUF	23,982,508.86 HUF	+0.69%	60
2026-11-11 08:00 — 2026-11-11 08:59	24,190,301.11 HUF	24,085,361.62 HUF	24,214,908.66 HUF	24,085,361.62 HUF	-0.43%	60
2026-11-11 09:00 — 2026-11-11 09:59	24,085,361.62 HUF	24,131,722.25 HUF	24,145,178.75 HUF	24,075,222.91 HUF	+0.19%	60
2026-11-11 10:00 — 2026-11-11 10:59	24,131,722.25 HUF	24,249,386.00 HUF	24,272,658.79 HUF	24,131,722.25 HUF	+0.49%	60
2026-11-11 11:00 — 2026-11-11 11:59	24,249,386.00 HUF	24,273,107.59 HUF	24,287,633.90 HUF	24,246,679.25 HUF	+0.10%	60
2026-11-11 12:00 — 2026-11-11 12:54	24,258,348.61 HUF	24,262,934.32 HUF	24,274,995.91 HUF	24,201,852.28 HUF	+0.02%	55