ビットコインの価格 HUF (ハンガリーフォリント)

ビットコインの価格トレンド — HUF · 最後の1ヶ月

時間帯: 2026-09-08 02:43 — 2026-10-09 02:43 UTC

最初の記録価格: 24,519,028.46 HUF
2026-09-08 23:59 UTC
最後の記録価格: 26,616,250.90 HUF
2026-10-08 23:59 UTC
記録された最高価格: 28,300,690.66 HUF
2026-10-04 23:59 UTC
記録された最低価格: 23,946,246.28 HUF
2026-09-15 23:59 UTC
変化: 2,097,222.43 HUF
+8.55%
記録数: 30

記録間の最大間隔: 1 日間 23:59:59.

ビットコインの価格 · ハンガリーフォリント (HUF)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-09-08 23:59	24,519,028.46 HUF	24,519,028.46 HUF	24,519,028.46 HUF	24,519,028.46 HUF	—	1
2026-09-09 23:59	24,494,759.11 HUF	24,494,759.11 HUF	24,494,759.11 HUF	24,494,759.11 HUF	—	1
2026-09-10 23:59	24,121,977.92 HUF	24,121,977.92 HUF	24,121,977.92 HUF	24,121,977.92 HUF	—	1
2026-09-11 23:59	24,195,147.11 HUF	24,195,147.11 HUF	24,195,147.11 HUF	24,195,147.11 HUF	—	1
2026-09-12 23:59	24,222,167.60 HUF	24,222,167.60 HUF	24,222,167.60 HUF	24,222,167.60 HUF	—	1
2026-09-13 23:59	24,094,352.75 HUF	24,094,352.75 HUF	24,094,352.75 HUF	24,094,352.75 HUF	—	1
2026-09-14 23:59	24,734,954.04 HUF	24,734,954.04 HUF	24,734,954.04 HUF	24,734,954.04 HUF	—	1
2026-09-15 23:59	23,946,246.28 HUF	23,946,246.28 HUF	23,946,246.28 HUF	23,946,246.28 HUF	—	1
2026-09-16 23:59	24,254,592.01 HUF	24,254,592.01 HUF	24,254,592.01 HUF	24,254,592.01 HUF	—	1
2026-09-17 23:59	24,158,247.36 HUF	24,158,247.36 HUF	24,158,247.36 HUF	24,158,247.36 HUF	—	1
2026-09-18 23:59	25,668,776.25 HUF	25,668,776.25 HUF	25,668,776.25 HUF	25,668,776.25 HUF	—	1
2026-09-19 23:59	25,772,227.93 HUF	25,772,227.93 HUF	25,772,227.93 HUF	25,772,227.93 HUF	—	1
2026-09-20 23:59	25,779,433.03 HUF	25,779,433.03 HUF	25,779,433.03 HUF	25,779,433.03 HUF	—	1
2026-09-21 23:59	27,306,379.28 HUF	27,306,379.28 HUF	27,306,379.28 HUF	27,306,379.28 HUF	—	1
2026-09-22 23:59	27,239,143.18 HUF	27,239,143.18 HUF	27,239,143.18 HUF	27,239,143.18 HUF	—	1
2026-09-23 23:59	27,085,163.61 HUF	27,085,163.61 HUF	27,085,163.61 HUF	27,085,163.61 HUF	—	1
2026-09-24 23:59	27,164,643.30 HUF	27,164,643.30 HUF	27,164,643.30 HUF	27,164,643.30 HUF	—	1
2026-09-25 23:59	26,944,288.53 HUF	26,944,288.53 HUF	26,944,288.53 HUF	26,944,288.53 HUF	—	1
2026-09-26 23:59	27,046,134.62 HUF	27,046,134.62 HUF	27,046,134.62 HUF	27,046,134.62 HUF	—	1
2026-09-27 23:59	27,129,022.85 HUF	27,129,022.85 HUF	27,129,022.85 HUF	27,129,022.85 HUF	—	1
2026-09-28 23:59	26,976,733.41 HUF	26,976,733.41 HUF	26,976,733.41 HUF	26,976,733.41 HUF	—	1
2026-09-30 23:59	27,050,476.26 HUF	27,050,476.26 HUF	27,050,476.26 HUF	27,050,476.26 HUF	—	1
2026-10-01 23:59	27,812,552.31 HUF	27,812,552.31 HUF	27,812,552.31 HUF	27,812,552.31 HUF	—	1
2026-10-02 23:59	27,660,433.87 HUF	27,660,433.87 HUF	27,660,433.87 HUF	27,660,433.87 HUF	—	1
2026-10-03 23:59	27,737,932.72 HUF	27,737,932.72 HUF	27,737,932.72 HUF	27,737,932.72 HUF	—	1
2026-10-04 23:59	28,300,690.66 HUF	28,300,690.66 HUF	28,300,690.66 HUF	28,300,690.66 HUF	—	1
2026-10-05 23:59	28,096,220.67 HUF	28,096,220.67 HUF	28,096,220.67 HUF	28,096,220.67 HUF	—	1
2026-10-06 23:59	27,766,012.43 HUF	27,766,012.43 HUF	27,766,012.43 HUF	27,766,012.43 HUF	—	1
2026-10-07 23:59	27,211,395.32 HUF	27,211,395.32 HUF	27,211,395.32 HUF	27,211,395.32 HUF	—	1
2026-10-08 23:59	26,616,250.90 HUF	26,616,250.90 HUF	26,616,250.90 HUF	26,616,250.90 HUF	—	1