ビットコインの価格 HUF (ハンガリーフォリント)

ビットコインの価格トレンド — HUF · 昨日

時間帯: 2026-10-10 15:00 — 2026-10-11 14:59 UTC

最初の記録価格: 27,013,417.70 HUF
2026-10-10 15:00 UTC
最後の記録価格: 27,142,961.29 HUF
2026-10-11 14:59 UTC
記録された最高価格: 27,170,525.82 HUF
2026-10-11 12:15 UTC
記録された最低価格: 26,952,660.49 HUF
2026-10-11 04:03 UTC
変化: 129,543.59 HUF
+0.48%
記録数: 1,440

記録間の最大間隔: 00:01:21.

ビットコインの価格 · ハンガリーフォリント (HUF)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-10 15:00 — 2026-10-10 15:59	27,013,417.70 HUF	27,012,507.24 HUF	27,032,051.88 HUF	27,002,198.78 HUF	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	27,012,507.24 HUF	27,017,396.83 HUF	27,037,434.90 HUF	27,012,507.24 HUF	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	27,017,396.83 HUF	27,056,803.88 HUF	27,066,805.89 HUF	27,017,396.83 HUF	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	27,056,803.88 HUF	27,024,497.73 HUF	27,056,803.88 HUF	27,015,771.03 HUF	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	27,025,106.07 HUF	27,041,970.20 HUF	27,044,771.90 HUF	27,024,316.84 HUF	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	27,041,407.36 HUF	27,034,551.23 HUF	27,047,463.64 HUF	27,027,019.33 HUF	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	27,030,826.43 HUF	27,031,080.82 HUF	27,045,854.63 HUF	27,023,074.41 HUF	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	27,031,080.82 HUF	27,042,718.98 HUF	27,042,718.98 HUF	27,005,740.85 HUF	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	27,042,718.98 HUF	27,011,444.08 HUF	27,047,739.08 HUF	27,011,444.08 HUF	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	27,011,415.51 HUF	27,002,526.86 HUF	27,023,896.23 HUF	27,002,526.86 HUF	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	27,000,507.46 HUF	27,021,929.37 HUF	27,037,335.98 HUF	27,000,507.46 HUF	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	27,021,929.37 HUF	27,048,393.52 HUF	27,059,293.38 HUF	27,020,533.33 HUF	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	27,048,393.52 HUF	26,968,294.14 HUF	27,048,393.52 HUF	26,965,558.98 HUF	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	26,968,746.58 HUF	27,022,376.65 HUF	27,023,077.91 HUF	26,952,660.49 HUF	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	27,022,666.68 HUF	27,030,601.31 HUF	27,041,270.95 HUF	27,022,666.68 HUF	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	27,030,273.82 HUF	27,067,983.59 HUF	27,075,664.31 HUF	27,027,007.78 HUF	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	27,068,883.33 HUF	27,103,663.93 HUF	27,145,592.79 HUF	27,056,380.83 HUF	+0.13%	60
2026-10-11 08:00 — 2026-10-11 08:59	27,103,187.74 HUF	27,119,260.91 HUF	27,126,706.77 HUF	27,102,926.98 HUF	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	27,119,300.56 HUF	27,108,971.30 HUF	27,126,764.67 HUF	27,100,740.90 HUF	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	27,109,535.50 HUF	27,098,104.93 HUF	27,118,669.98 HUF	27,088,798.75 HUF	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	27,098,104.93 HUF	27,152,431.96 HUF	27,152,431.96 HUF	27,095,036.15 HUF	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	27,152,431.96 HUF	27,133,122.45 HUF	27,170,525.82 HUF	27,133,122.45 HUF	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	27,132,873.16 HUF	27,119,648.31 HUF	27,135,068.29 HUF	27,115,232.47 HUF	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	27,119,648.31 HUF	27,142,961.29 HUF	27,149,538.91 HUF	27,108,042.94 HUF	+0.09%	60