ビットコインの価格 HUF (ハンガリーフォリント)

ビットコインの価格トレンド — HUF · 昨日

時間帯: 2026-10-16 15:00 — 2026-10-17 14:59 UTC

最初の記録価格: 26,375,476.93 HUF
2026-10-16 15:00 UTC
最後の記録価格: 26,345,983.02 HUF
2026-10-17 14:59 UTC
記録された最高価格: 26,425,099.73 HUF
2026-10-16 22:34 UTC
記録された最低価格: 26,131,978.84 HUF
2026-10-16 17:28 UTC
変化: -29,493.91 HUF
-0.11%
記録数: 1,440

記録間の最大間隔: 00:01:21.

ビットコインの価格 · ハンガリーフォリント (HUF)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-16 15:00 — 2026-10-16 15:59	26,375,476.93 HUF	26,242,788.68 HUF	26,375,476.93 HUF	26,236,156.76 HUF	-0.50%	60
2026-10-16 16:00 — 2026-10-16 16:59	26,242,788.68 HUF	26,343,094.30 HUF	26,399,650.41 HUF	26,221,318.10 HUF	+0.38%	60
2026-10-16 17:00 — 2026-10-16 17:59	26,341,019.22 HUF	26,256,216.16 HUF	26,350,451.83 HUF	26,131,978.84 HUF	-0.32%	60
2026-10-16 18:00 — 2026-10-16 18:59	26,248,581.20 HUF	26,203,104.20 HUF	26,339,385.42 HUF	26,191,998.87 HUF	-0.17%	60
2026-10-16 19:00 — 2026-10-16 19:59	26,229,723.89 HUF	26,359,024.31 HUF	26,392,457.28 HUF	26,212,898.69 HUF	+0.49%	60
2026-10-16 20:00 — 2026-10-16 20:59	26,351,322.87 HUF	26,394,887.19 HUF	26,405,972.05 HUF	26,331,881.53 HUF	+0.17%	60
2026-10-16 21:00 — 2026-10-16 21:59	26,394,887.19 HUF	26,384,686.54 HUF	26,412,838.02 HUF	26,368,582.10 HUF	-0.04%	60
2026-10-16 22:00 — 2026-10-16 22:59	26,386,345.44 HUF	26,418,838.88 HUF	26,425,099.73 HUF	26,383,635.53 HUF	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	26,419,940.38 HUF	26,359,830.59 HUF	26,423,499.87 HUF	26,359,830.59 HUF	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	26,360,610.39 HUF	26,348,543.18 HUF	26,372,286.23 HUF	26,323,113.35 HUF	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	26,342,664.59 HUF	26,332,871.01 HUF	26,347,860.47 HUF	26,320,961.27 HUF	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	26,333,002.20 HUF	26,318,154.58 HUF	26,373,013.14 HUF	26,299,221.78 HUF	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	26,321,555.43 HUF	26,346,798.82 HUF	26,359,090.51 HUF	26,301,196.59 HUF	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	26,346,798.82 HUF	26,328,233.55 HUF	26,348,833.24 HUF	26,328,233.55 HUF	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	26,329,714.59 HUF	26,347,279.93 HUF	26,363,264.30 HUF	26,329,714.59 HUF	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	26,345,855.28 HUF	26,354,115.15 HUF	26,358,026.11 HUF	26,337,126.66 HUF	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	26,355,004.68 HUF	26,381,933.71 HUF	26,393,972.92 HUF	26,345,729.01 HUF	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	26,382,096.23 HUF	26,385,775.47 HUF	26,397,762.02 HUF	26,373,685.91 HUF	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	26,387,509.62 HUF	26,390,699.53 HUF	26,392,398.38 HUF	26,369,872.76 HUF	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	26,384,749.32 HUF	26,369,652.58 HUF	26,384,749.32 HUF	26,342,713.14 HUF	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	26,369,652.58 HUF	26,344,128.68 HUF	26,373,324.76 HUF	26,336,245.60 HUF	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	26,341,183.02 HUF	26,322,847.30 HUF	26,352,319.03 HUF	26,317,178.08 HUF	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	26,321,135.34 HUF	26,323,850.46 HUF	26,340,582.22 HUF	26,313,060.68 HUF	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	26,323,850.46 HUF	26,345,983.02 HUF	26,354,055.57 HUF	26,309,818.60 HUF	+0.08%	60