ビットコインの価格 HUF (ハンガリーフォリント)

ビットコインの価格トレンド — HUF · 昨日

時間帯: 2026-10-13 15:00 — 2026-10-14 14:59 UTC

最初の記録価格: 27,173,386.17 HUF
2026-10-13 15:00 UTC
最後の記録価格: 26,765,799.71 HUF
2026-10-14 14:59 UTC
記録された最高価格: 27,276,940.69 HUF
2026-10-14 08:12 UTC
記録された最低価格: 26,736,837.22 HUF
2026-10-14 14:57 UTC
変化: -407,586.46 HUF
-1.50%
記録数: 1,440

記録間の最大間隔: 00:01:28.

ビットコインの価格 · ハンガリーフォリント (HUF)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-13 15:00 — 2026-10-13 15:59	27,173,386.17 HUF	27,104,531.83 HUF	27,200,189.07 HUF	27,073,653.35 HUF	-0.25%	60
2026-10-13 16:00 — 2026-10-13 16:59	27,111,260.81 HUF	27,114,471.94 HUF	27,172,565.16 HUF	27,111,260.81 HUF	+0.01%	60
2026-10-13 17:00 — 2026-10-13 17:59	27,110,849.08 HUF	26,982,201.66 HUF	27,110,849.08 HUF	26,970,453.04 HUF	-0.47%	60
2026-10-13 18:00 — 2026-10-13 18:59	26,982,201.66 HUF	26,966,568.39 HUF	27,054,577.81 HUF	26,923,179.04 HUF	-0.06%	60
2026-10-13 19:00 — 2026-10-13 19:59	26,966,580.57 HUF	27,024,761.58 HUF	27,024,761.58 HUF	26,966,580.57 HUF	+0.22%	60
2026-10-13 20:00 — 2026-10-13 20:59	27,031,957.52 HUF	27,085,954.08 HUF	27,087,213.89 HUF	27,010,745.30 HUF	+0.20%	60
2026-10-13 21:00 — 2026-10-13 21:59	27,086,720.15 HUF	27,117,421.08 HUF	27,118,421.03 HUF	27,049,959.26 HUF	+0.11%	60
2026-10-13 22:00 — 2026-10-13 22:59	27,117,421.08 HUF	27,127,943.75 HUF	27,129,049.74 HUF	27,081,954.93 HUF	+0.04%	60
2026-10-13 23:00 — 2026-10-13 23:59	27,127,943.75 HUF	27,004,133.19 HUF	27,127,943.75 HUF	26,998,885.59 HUF	-0.46%	60
2026-10-14 00:00 — 2026-10-14 00:59	27,004,144.55 HUF	27,074,633.06 HUF	27,154,970.44 HUF	27,004,144.55 HUF	+0.26%	60
2026-10-14 01:00 — 2026-10-14 01:59	27,078,292.87 HUF	27,035,551.89 HUF	27,078,292.87 HUF	26,993,411.02 HUF	-0.16%	60
2026-10-14 02:00 — 2026-10-14 02:59	27,016,688.51 HUF	27,122,745.63 HUF	27,129,263.51 HUF	27,002,162.56 HUF	+0.39%	60
2026-10-14 03:00 — 2026-10-14 03:59	27,122,410.09 HUF	27,200,564.58 HUF	27,219,092.94 HUF	27,122,410.09 HUF	+0.29%	60
2026-10-14 04:00 — 2026-10-14 04:59	27,199,639.62 HUF	27,169,119.98 HUF	27,205,287.74 HUF	27,148,208.19 HUF	-0.11%	60
2026-10-14 05:00 — 2026-10-14 05:59	27,169,119.98 HUF	27,090,865.76 HUF	27,173,092.76 HUF	27,085,918.24 HUF	-0.29%	60
2026-10-14 06:00 — 2026-10-14 06:59	27,090,865.76 HUF	27,058,613.21 HUF	27,113,964.75 HUF	27,046,651.95 HUF	-0.12%	60
2026-10-14 07:00 — 2026-10-14 07:59	27,053,754.05 HUF	27,115,564.57 HUF	27,115,564.57 HUF	27,032,873.14 HUF	+0.23%	60
2026-10-14 08:00 — 2026-10-14 08:59	27,115,564.57 HUF	27,102,143.92 HUF	27,276,940.69 HUF	27,062,872.86 HUF	-0.05%	60
2026-10-14 09:00 — 2026-10-14 09:59	27,090,409.30 HUF	27,026,756.96 HUF	27,097,753.30 HUF	27,016,132.39 HUF	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	27,026,756.96 HUF	27,061,320.95 HUF	27,081,981.56 HUF	26,988,025.43 HUF	+0.13%	60
2026-10-14 11:00 — 2026-10-14 11:59	27,061,244.75 HUF	27,069,258.94 HUF	27,079,167.83 HUF	27,044,816.37 HUF	+0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	27,073,465.94 HUF	27,034,143.84 HUF	27,179,741.18 HUF	26,851,554.25 HUF	-0.15%	60
2026-10-14 13:00 — 2026-10-14 13:59	27,002,050.73 HUF	27,021,803.55 HUF	27,132,882.63 HUF	26,947,788.39 HUF	+0.07%	60
2026-10-14 14:00 — 2026-10-14 14:59	27,021,803.55 HUF	26,765,799.71 HUF	27,021,803.55 HUF	26,736,837.22 HUF	-0.95%	60