ビットコインの価格 HUF (ハンガリーフォリント)

ビットコインの価格トレンド — HUF · 今日

時間帯: 2026-10-15 15:00 — 2026-10-16 12:54 UTC

最初の記録価格: 26,543,706.07 HUF
2026-10-15 15:00 UTC
最後の記録価格: 26,440,429.02 HUF
2026-10-16 12:54 UTC
記録された最高価格: 26,785,972.67 HUF
2026-10-15 16:12 UTC
記録された最低価格: 26,388,533.17 HUF
2026-10-16 10:13 UTC
変化: -103,277.05 HUF
-0.39%
記録数: 1,314

記録間の最大間隔: 00:01:59.

ビットコインの価格 · ハンガリーフォリント (HUF)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-15 15:00 — 2026-10-15 15:59	26,543,706.07 HUF	26,746,371.64 HUF	26,753,285.76 HUF	26,539,797.43 HUF	+0.76%	60
2026-10-15 16:00 — 2026-10-15 16:59	26,757,302.52 HUF	26,614,740.37 HUF	26,785,972.67 HUF	26,586,024.02 HUF	-0.53%	60
2026-10-15 17:00 — 2026-10-15 17:59	26,617,018.38 HUF	26,697,875.58 HUF	26,754,833.08 HUF	26,614,750.36 HUF	+0.30%	60
2026-10-15 18:00 — 2026-10-15 18:59	26,702,252.83 HUF	26,701,833.96 HUF	26,702,252.83 HUF	26,586,132.13 HUF	0.00%	60
2026-10-15 19:01 — 2026-10-15 19:59	26,702,457.47 HUF	26,707,137.59 HUF	26,771,758.27 HUF	26,702,457.47 HUF	+0.02%	59
2026-10-15 20:00 — 2026-10-15 20:59	26,706,300.12 HUF	26,574,235.59 HUF	26,709,522.83 HUF	26,563,049.97 HUF	-0.49%	60
2026-10-15 21:00 — 2026-10-15 21:59	26,574,235.59 HUF	26,697,376.40 HUF	26,697,376.40 HUF	26,564,718.79 HUF	+0.46%	60
2026-10-15 22:00 — 2026-10-15 22:59	26,697,376.40 HUF	26,724,802.63 HUF	26,759,375.82 HUF	26,691,309.29 HUF	+0.10%	60
2026-10-15 23:00 — 2026-10-15 23:59	26,723,874.21 HUF	26,648,840.83 HUF	26,723,874.21 HUF	26,624,545.70 HUF	-0.28%	60
2026-10-16 00:00 — 2026-10-16 00:59	26,651,083.98 HUF	26,676,206.66 HUF	26,720,752.75 HUF	26,650,770.52 HUF	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	26,669,051.92 HUF	26,641,024.31 HUF	26,716,978.53 HUF	26,637,757.97 HUF	-0.11%	60
2026-10-16 02:00 — 2026-10-16 02:59	26,634,474.27 HUF	26,609,676.26 HUF	26,650,881.39 HUF	26,591,575.07 HUF	-0.09%	60
2026-10-16 03:00 — 2026-10-16 03:59	26,609,676.26 HUF	26,575,028.80 HUF	26,647,423.71 HUF	26,515,193.60 HUF	-0.13%	60
2026-10-16 04:00 — 2026-10-16 04:59	26,569,508.24 HUF	26,578,984.40 HUF	26,582,565.53 HUF	26,532,660.72 HUF	+0.04%	60
2026-10-16 05:00 — 2026-10-16 05:59	26,590,238.85 HUF	26,641,417.36 HUF	26,686,173.58 HUF	26,590,238.85 HUF	+0.19%	60
2026-10-16 06:00 — 2026-10-16 06:59	26,640,886.80 HUF	26,588,533.56 HUF	26,640,886.80 HUF	26,549,630.72 HUF	-0.20%	60
2026-10-16 07:00 — 2026-10-16 07:59	26,578,675.59 HUF	26,579,451.38 HUF	26,596,418.54 HUF	26,534,086.01 HUF	+0.00%	60
2026-10-16 08:00 — 2026-10-16 08:59	26,584,924.42 HUF	26,557,111.79 HUF	26,605,439.97 HUF	26,512,498.89 HUF	-0.10%	60
2026-10-16 09:00 — 2026-10-16 09:59	26,557,111.79 HUF	26,470,207.06 HUF	26,557,111.79 HUF	26,470,207.06 HUF	-0.33%	60
2026-10-16 10:00 — 2026-10-16 10:59	26,456,762.39 HUF	26,506,350.95 HUF	26,506,350.95 HUF	26,388,533.17 HUF	+0.19%	60
2026-10-16 11:00 — 2026-10-16 11:59	26,516,545.39 HUF	26,618,511.25 HUF	26,718,949.79 HUF	26,509,480.25 HUF	+0.38%	60
2026-10-16 12:00 — 2026-10-16 12:54	26,618,511.25 HUF	26,440,429.02 HUF	26,623,127.87 HUF	26,440,429.02 HUF	-0.67%	55