ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の20時間

時間帯: 2026-11-04 23:54 — 2026-11-05 19:54 UTC

最初の記録価格: 26,784,926.93 LKR
2026-11-04 23:55 UTC
最後の記録価格: 25,379,840.44 LKR
2026-11-05 19:54 UTC
記録された最高価格: 26,884,268.11 LKR
2026-11-05 01:56 UTC
記録された最低価格: 25,120,733.68 LKR
2026-11-05 15:55 UTC
変化: -1,405,086.49 LKR
-5.25%
記録数: 1,200

記録間の最大間隔: 00:01:46.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-04 23:55 — 2026-11-04 23:59	26,784,926.93 LKR	26,768,384.97 LKR	26,784,926.93 LKR	26,768,384.97 LKR	-0.06%	5
2026-11-05 00:00 — 2026-11-05 00:59	26,755,095.89 LKR	26,792,064.89 LKR	26,858,682.23 LKR	26,755,095.89 LKR	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	26,773,570.01 LKR	26,839,187.75 LKR	26,884,268.11 LKR	26,690,873.23 LKR	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	26,836,530.58 LKR	26,785,539.36 LKR	26,873,534.49 LKR	26,783,613.44 LKR	-0.19%	60
2026-11-05 03:00 — 2026-11-05 03:59	26,783,167.17 LKR	26,791,617.57 LKR	26,861,583.78 LKR	26,779,431.97 LKR	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	26,791,617.57 LKR	26,784,172.56 LKR	26,827,105.97 LKR	26,734,327.32 LKR	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	26,784,172.56 LKR	26,742,948.84 LKR	26,795,812.18 LKR	26,735,607.05 LKR	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	26,747,050.53 LKR	26,809,508.88 LKR	26,823,417.64 LKR	26,733,577.10 LKR	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	26,801,553.87 LKR	26,707,356.95 LKR	26,846,061.87 LKR	26,707,356.95 LKR	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	26,707,356.95 LKR	26,766,498.04 LKR	26,810,704.50 LKR	26,707,356.95 LKR	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	26,766,498.04 LKR	26,743,091.64 LKR	26,766,498.04 LKR	26,702,055.08 LKR	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	26,747,710.56 LKR	26,691,723.92 LKR	26,764,127.34 LKR	26,688,543.18 LKR	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	26,691,723.92 LKR	26,725,327.12 LKR	26,725,327.12 LKR	26,681,554.52 LKR	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:59	26,720,407.67 LKR	26,454,178.60 LKR	26,720,407.67 LKR	26,442,083.20 LKR	-1.00%	60
2026-11-05 13:00 — 2026-11-05 13:59	26,453,138.16 LKR	26,457,047.52 LKR	26,524,205.86 LKR	26,430,890.06 LKR	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	26,445,577.57 LKR	26,022,026.39 LKR	26,478,948.00 LKR	26,022,026.39 LKR	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	25,993,626.53 LKR	25,231,812.54 LKR	25,993,626.53 LKR	25,120,733.68 LKR	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	25,256,921.15 LKR	25,403,475.98 LKR	25,535,661.51 LKR	25,155,915.44 LKR	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	25,384,968.54 LKR	25,191,038.91 LKR	25,384,968.54 LKR	25,191,038.91 LKR	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	25,203,557.90 LKR	25,292,645.76 LKR	25,316,062.31 LKR	25,143,231.80 LKR	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:54	25,283,052.45 LKR	25,379,840.44 LKR	25,395,894.94 LKR	25,224,587.13 LKR	+0.38%	55