ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の20時間

時間帯: 2026-11-07 02:17 — 2026-11-07 22:17 UTC

最初の記録価格: 25,276,960.34 LKR
2026-11-07 02:18 UTC
最後の記録価格: 25,209,968.22 LKR
2026-11-07 22:17 UTC
記録された最高価格: 25,314,109.08 LKR
2026-11-07 09:02 UTC
記録された最低価格: 25,174,246.14 LKR
2026-11-07 21:34 UTC
変化: -66,992.13 LKR
-0.27%
記録数: 1,200

記録間の最大間隔: 00:01:11.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-07 02:18 — 2026-11-07 02:59	25,276,960.34 LKR	25,254,696.06 LKR	25,277,354.17 LKR	25,252,347.30 LKR	-0.09%	42
2026-11-07 03:00 — 2026-11-07 03:59	25,259,578.35 LKR	25,204,880.69 LKR	25,280,635.35 LKR	25,181,787.95 LKR	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	25,204,880.69 LKR	25,214,225.96 LKR	25,214,729.65 LKR	25,199,291.44 LKR	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	25,214,452.77 LKR	25,254,860.41 LKR	25,259,799.25 LKR	25,212,735.10 LKR	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	25,254,860.41 LKR	25,261,364.37 LKR	25,267,824.44 LKR	25,254,860.41 LKR	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	25,263,926.78 LKR	25,282,936.89 LKR	25,282,936.89 LKR	25,247,720.34 LKR	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	25,283,025.73 LKR	25,305,708.58 LKR	25,305,708.58 LKR	25,282,055.52 LKR	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	25,307,621.95 LKR	25,259,207.78 LKR	25,314,109.08 LKR	25,259,113.86 LKR	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	25,259,556.70 LKR	25,234,996.95 LKR	25,272,938.64 LKR	25,232,684.08 LKR	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	25,241,092.61 LKR	25,244,149.96 LKR	25,257,316.18 LKR	25,226,319.21 LKR	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	25,243,545.48 LKR	25,211,788.48 LKR	25,250,674.17 LKR	25,194,433.48 LKR	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	25,211,788.48 LKR	25,226,676.62 LKR	25,239,649.39 LKR	25,195,730.49 LKR	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	25,226,741.99 LKR	25,285,602.50 LKR	25,292,455.64 LKR	25,226,529.92 LKR	+0.23%	60
2026-11-07 15:00 — 2026-11-07 15:59	25,285,523.91 LKR	25,214,288.12 LKR	25,286,024.27 LKR	25,189,907.65 LKR	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	25,213,714.42 LKR	25,227,135.78 LKR	25,234,944.94 LKR	25,212,754.27 LKR	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	25,217,507.04 LKR	25,255,781.76 LKR	25,258,111.72 LKR	25,217,507.04 LKR	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	25,255,764.68 LKR	25,243,495.07 LKR	25,264,937.62 LKR	25,237,355.27 LKR	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	25,243,545.05 LKR	25,231,122.07 LKR	25,243,545.05 LKR	25,221,808.89 LKR	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	25,233,511.86 LKR	25,180,885.16 LKR	25,237,160.59 LKR	25,176,375.04 LKR	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	25,180,885.16 LKR	25,208,140.27 LKR	25,208,140.27 LKR	25,174,246.14 LKR	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:17	25,211,965.57 LKR	25,209,968.22 LKR	25,220,924.49 LKR	25,209,968.22 LKR	-0.01%	18