ビットコインの価格 LKR (スリランカルピー)

ビットコインの価格トレンド — LKR · 最後の20時間

時間帯: 2026-11-01 22:18 — 2026-11-02 18:18 UTC

最初の記録価格: 25,830,388.49 LKR
2026-11-01 22:19 UTC
最後の記録価格: 25,630,877.45 LKR
2026-11-02 18:18 UTC
記録された最高価格: 26,263,221.88 LKR
2026-11-02 03:52 UTC
記録された最低価格: 25,515,593.18 LKR
2026-11-02 17:48 UTC
変化: -199,511.04 LKR
-0.77%
記録数: 1,200

記録間の最大間隔: 00:01:29.

ビットコインの価格 · スリランカルピー (LKR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-01 22:19 — 2026-11-01 22:59	25,830,388.49 LKR	25,846,808.45 LKR	25,846,808.45 LKR	25,785,204.45 LKR	+0.06%	41
2026-11-01 23:00 — 2026-11-01 23:59	25,845,552.38 LKR	26,005,074.65 LKR	26,005,074.65 LKR	25,845,338.56 LKR	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	26,004,815.42 LKR	26,053,477.05 LKR	26,053,477.05 LKR	25,918,854.36 LKR	+0.19%	60
2026-11-02 01:00 — 2026-11-02 01:59	26,051,243.18 LKR	26,156,262.26 LKR	26,201,096.68 LKR	26,051,243.18 LKR	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	26,157,286.04 LKR	26,154,280.55 LKR	26,170,374.26 LKR	26,128,486.92 LKR	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	26,155,659.50 LKR	26,221,209.79 LKR	26,263,221.88 LKR	26,154,757.79 LKR	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	26,221,531.93 LKR	26,153,891.96 LKR	26,239,057.05 LKR	26,153,891.96 LKR	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	26,153,627.40 LKR	26,138,781.26 LKR	26,153,627.40 LKR	26,098,552.87 LKR	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	26,138,129.78 LKR	26,045,080.59 LKR	26,138,129.78 LKR	26,043,642.52 LKR	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	26,054,420.07 LKR	26,044,355.54 LKR	26,069,178.69 LKR	25,979,549.75 LKR	-0.04%	60
2026-11-02 08:00 — 2026-11-02 08:59	26,044,355.54 LKR	26,072,719.09 LKR	26,114,725.77 LKR	26,025,997.08 LKR	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	26,072,719.09 LKR	26,026,547.48 LKR	26,103,050.00 LKR	26,014,413.18 LKR	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:59	26,026,547.48 LKR	25,982,332.95 LKR	26,026,547.48 LKR	25,982,332.95 LKR	-0.17%	60
2026-11-02 11:00 — 2026-11-02 11:59	25,979,107.47 LKR	25,957,721.32 LKR	25,988,832.62 LKR	25,932,673.13 LKR	-0.08%	60
2026-11-02 12:00 — 2026-11-02 12:59	25,950,142.96 LKR	25,812,766.64 LKR	26,010,991.73 LKR	25,804,220.24 LKR	-0.53%	60
2026-11-02 13:00 — 2026-11-02 13:59	25,812,766.64 LKR	25,880,387.48 LKR	25,944,131.75 LKR	25,770,359.19 LKR	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	25,884,940.32 LKR	25,824,847.06 LKR	25,929,789.09 LKR	25,814,405.62 LKR	-0.23%	60
2026-11-02 15:00 — 2026-11-02 15:59	25,811,988.13 LKR	25,769,868.52 LKR	25,911,339.24 LKR	25,769,868.52 LKR	-0.16%	60
2026-11-02 16:00 — 2026-11-02 16:59	25,715,932.57 LKR	25,717,983.31 LKR	25,774,019.61 LKR	25,665,904.56 LKR	+0.01%	60
2026-11-02 17:00 — 2026-11-02 17:59	25,719,930.69 LKR	25,593,946.53 LKR	25,741,318.78 LKR	25,515,593.18 LKR	-0.49%	60
2026-11-02 18:00 — 2026-11-02 18:18	25,598,267.12 LKR	25,630,877.45 LKR	25,674,387.77 LKR	25,598,267.12 LKR	+0.13%	19